23886 聯想法巴六七購Ａ (認購證)
按盤價 
0.153 -0.007 (-4.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.160 | 9.250 | 10,000 | 44.301 | 10,000 | 0.160 | ||
| 05/02/2026 | 0.164 | 9.310 | 160,000 | 43.785 | 160,000 | 0.151 | ||
| 04/02/2026 | 0.139 | 8.980 | 0 | 44.701 | ||||
| 03/02/2026 | 0.151 | 9.180 | 0 | 43.251 | ||||
| 02/02/2026 | 0.147 | 9.040 | 200,000 | 44.951 | 200,000 | 0.145 | ||
| 30/01/2026 | 0.137 | 8.880 | 1,400,000 | 45.323 | 200,000 | 0.136 | 1,200,000 | 0.139 |
| 29/01/2026 | 0.152 | 9.050 | 400,000 | 45.216 | 200,000 | 0.152 | 200,000 | 0.144 |
| 28/01/2026 | 0.153 | 9.070 | 200,000 | 44.892 | 200,000 | 0.150 | ||
| 27/01/2026 | 0.132 | 8.880 | 0 | 43.737 | ||||
| 26/01/2026 | 0.126 | 8.720 | 0 | 45.165 | ||||
| 23/01/2026 | 0.134 | 8.840 | 150,000 | 44.318 | 150,000 | 0.132 | ||
| 22/01/2026 | 0.121 | 8.640 | 0 | 44.870 | ||||
| 21/01/2026 | 0.124 | 8.650 | 630,000 | 45.223 | 160,000 | 0.120 | 470,000 | 0.126 |
| 20/01/2026 | 0.141 | 8.860 | 0 | 45.026 | ||||
| 19/01/2026 | 0.147 | 8.920 | 190,000 | 45.060 | 80,000 | 0.142 | 110,000 | 0.146 |
| 16/01/2026 | 0.150 | 8.880 | 200,000 | 45.994 | 200,000 | 0.161 | ||
| 15/01/2026 | 0.165 | 9.020 | 250,000 | 46.375 | 250,000 | 0.161 | ||
| 14/01/2026 | 0.163 | 9.000 | 420,000 | 46.192 | 80,000 | 0.160 | 340,000 | 0.162 |
| 13/01/2026 | 0.162 | 8.950 | 290,000 | 46.678 | 290,000 | 0.165 | ||
| 12/01/2026 | 0.168 | 8.990 | 690,000 | 47.019 | 370,000 | 0.165 | 310,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
