| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.018 | 11.080 | 0 | 548.149 | ||||
| 30/06/2026 | 0.018 | 10.620 | 0 | 344.856 | ||||
| 29/06/2026 | 0.018 | 11.090 | 0 | 273.447 | ||||
| 26/06/2026 | 0.018 | 10.870 | 0 | 215.450 | ||||
| 25/06/2026 | 0.018 | 11.080 | 0 | 193.625 | ||||
| 24/06/2026 | 0.018 | 11.160 | 0 | 179.724 | ||||
| 23/06/2026 | 0.018 | 11.310 | 0 | 165.530 | ||||
| 22/06/2026 | 0.018 | 11.400 | 0 | 154.995 | ||||
| 18/06/2026 | 0.018 | 11.530 | 0 | 129.204 | ||||
| 17/06/2026 | 0.018 | 11.700 | 0 | 120.756 | ||||
| 16/06/2026 | 0.018 | 12.140 | 0 | 106.462 | ||||
| 15/06/2026 | 0.018 | 12.550 | 0 | 93.979 | ||||
| 12/06/2026 | 0.018 | 12.560 | 0 | 86.747 | ||||
| 11/06/2026 | 0.018 | 12.300 | 0 | 90.145 | ||||
| 10/06/2026 | 0.018 | 12.680 | 0 | 80.434 | ||||
| 09/06/2026 | 0.018 | 12.220 | 0 | 87.893 | ||||
| 08/06/2026 | 0.018 | 12.420 | 0 | 82.181 | ||||
| 05/06/2026 | 0.018 | 12.540 | 0 | 75.403 | ||||
| 04/06/2026 | 0.018 | 12.580 | 0 | 73.358 | ||||
| 03/06/2026 | 0.018 | 12.800 | 0 | 68.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF