23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.380 -0.025 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.405 | 85.600 | 150,000 | 66.586 | 75,000 | 0.401 | 75,000 | 0.400 |
| 12/06/2024 | 0.370 | 83.000 | 870,000 | 66.013 | 410,000 | 0.373 | 460,000 | 0.372 |
| 11/06/2024 | 0.370 | 83.000 | 700,000 | 65.910 | 350,000 | 0.367 | 320,000 | 0.364 |
| 07/06/2024 | 0.380 | 83.300 | 810,000 | 66.528 | 400,000 | 0.367 | 410,000 | 0.367 |
| 06/06/2024 | 0.360 | 81.900 | 730,000 | 65.878 | 355,000 | 0.372 | 375,000 | 0.370 |
| 05/06/2024 | 0.360 | 81.800 | 0 | 68.429 | ||||
| 04/06/2024 | 0.380 | 83.420 | 1,130,000 | 65.778 | 585,000 | 0.356 | 535,000 | 0.354 |
| 03/06/2024 | 0.310 | 77.470 | 70,000 | 65.868 | 20,000 | 0.325 | 50,000 | 0.318 |
| 31/05/2024 | 0.310 | 77.120 | 55,000 | 66.236 | 30,000 | 0.335 | 25,000 | 0.333 |
| 30/05/2024 | 0.295 | 76.320 | 15,000 | 64.963 | 15,000 | 0.295 | ||
| 29/05/2024 | 0.295 | 75.570 | 15,000 | 66.457 | 15,000 | 0.297 | ||
| 28/05/2024 | 0.300 | 76.370 | 55,000 | 65.597 | 10,000 | 0.300 | 45,000 | 0.300 |
| 27/05/2024 | 0.310 | 77.420 | 10,000 | 65.097 | 10,000 | 0.310 | ||
| 24/05/2024 | 0.295 | 75.470 | 0 | 66.060 | ||||
| 23/05/2024 | 0.320 | 77.620 | 0 | 66.037 | ||||
| 22/05/2024 | 0.340 | 79.070 | 0 | 66.476 | ||||
| 21/05/2024 | 0.345 | 79.670 | 330,000 | 66.091 | 330,000 | 0.342 | ||
| 20/05/2024 | 0.355 | 80.770 | 180,000 | 65.377 | 180,000 | 0.355 | ||
| 17/05/2024 | 0.355 | 80.070 | 150,000 | 66.539 | 150,000 | 0.360 | ||
| 16/05/2024 | 0.375 | 81.870 | 0 | 66.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
