23900 京東法巴六五購Ｂ (認購證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.076 | 107.900 | 0 | 47.186 | ||||
| 06/02/2026 | 0.073 | 106.900 | 2,915,000 | 47.118 | 1,457,500 | 0.071 | 1,457,500 | 0.072 |
| 05/02/2026 | 0.082 | 108.800 | 195,000 | 46.582 | 97,500 | 0.073 | 97,500 | 0.073 |
| 04/02/2026 | 0.079 | 107.900 | 185,000 | 46.871 | 92,500 | 0.080 | 92,500 | 0.080 |
| 03/02/2026 | 0.088 | 109.700 | 280,000 | 46.340 | 140,000 | 0.092 | 140,000 | 0.094 |
| 02/02/2026 | 0.094 | 110.500 | 0 | 46.429 | ||||
| 30/01/2026 | 0.105 | 112.400 | 0 | 45.579 | ||||
| 29/01/2026 | 0.121 | 114.600 | 0 | 45.589 | ||||
| 28/01/2026 | 0.129 | 116.300 | 0 | 44.466 | ||||
| 27/01/2026 | 0.114 | 113.500 | 80,000 | 45.315 | 40,000 | 0.124 | 40,000 | 0.124 |
| 26/01/2026 | 0.131 | 116.000 | 435,000 | 44.920 | 217,500 | 0.130 | 217,500 | 0.130 |
| 23/01/2026 | 0.126 | 114.800 | 400,000 | 45.131 | 200,000 | 0.132 | 200,000 | 0.132 |
| 22/01/2026 | 0.119 | 113.900 | 2,705,000 | 44.823 | 1,352,500 | 0.117 | 1,352,500 | 0.117 |
| 21/01/2026 | 0.114 | 112.800 | 705,000 | 45.184 | 352,500 | 0.113 | 352,500 | 0.113 |
| 20/01/2026 | 0.116 | 112.400 | 265,000 | 45.997 | 132,500 | 0.119 | 132,500 | 0.121 |
| 19/01/2026 | 0.116 | 112.300 | 300,000 | 45.952 | 150,000 | 0.119 | 150,000 | 0.118 |
| 16/01/2026 | 0.126 | 113.600 | 860,000 | 45.590 | 430,000 | 0.132 | 430,000 | 0.133 |
| 15/01/2026 | 0.143 | 115.100 | 1,435,000 | 46.586 | 717,500 | 0.145 | 717,500 | 0.146 |
| 14/01/2026 | 0.150 | 115.900 | 920,000 | 46.557 | 460,000 | 0.149 | 460,000 | 0.148 |
| 13/01/2026 | 0.168 | 117.400 | 0 | 47.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
