23900 京東法巴六五購Ｂ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.054 | 113.600 | 4,800,000 | 44.513 | 2,400,000 | 0.056 | 2,400,000 | 0.057 |
| 25/03/2026 | 0.050 | 112.400 | 20,135,000 | 44.769 | 9,830,000 | 0.045 | 9,830,000 | 0.046 |
| 24/03/2026 | 0.029 | 107.200 | 600,000 | 44.032 | 300,000 | 0.025 | 300,000 | 0.027 |
| 23/03/2026 | 0.027 | 105.100 | 400,000 | 45.838 | 200,000 | 0.027 | 200,000 | 0.029 |
| 20/03/2026 | 0.035 | 108.600 | 1,310,000 | 43.254 | 655,000 | 0.035 | 655,000 | 0.035 |
| 19/03/2026 | 0.041 | 110.700 | 3,085,000 | 42.119 | 1,542,500 | 0.044 | 1,542,500 | 0.044 |
| 18/03/2026 | 0.051 | 112.800 | 3,795,000 | 42.083 | 1,897,500 | 0.050 | 1,897,500 | 0.050 |
| 17/03/2026 | 0.052 | 112.100 | 2,820,000 | 43.230 | 1,410,000 | 0.052 | 1,410,000 | 0.052 |
| 16/03/2026 | 0.048 | 111.500 | 3,480,000 | 42.493 | 1,700,000 | 0.049 | 1,740,000 | 0.049 |
| 13/03/2026 | 0.046 | 109.600 | 4,275,000 | 43.814 | 2,137,500 | 0.050 | 2,137,500 | 0.050 |
| 12/03/2026 | 0.047 | 109.500 | 585,000 | 44.026 | 292,500 | 0.046 | 292,500 | 0.047 |
| 11/03/2026 | 0.047 | 108.600 | 825,000 | 45.094 | 412,500 | 0.048 | 412,500 | 0.048 |
| 10/03/2026 | 0.045 | 108.500 | 2,180,000 | 44.177 | 1,090,000 | 0.041 | 1,090,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 1,445,000 | 45.207 | 722,500 | 0.039 | 722,500 | 0.040 |
| 06/03/2026 | 0.042 | 106.600 | 3,480,000 | 44.692 | 1,740,000 | 0.036 | 1,740,000 | 0.036 |
| 05/03/2026 | 0.025 | 96.950 | 760,000 | 50.305 | 380,000 | 0.026 | 380,000 | 0.028 |
| 04/03/2026 | 0.029 | 98.000 | 0 | 50.646 | ||||
| 03/03/2026 | 0.034 | 100.400 | 0 | 49.357 | ||||
| 02/03/2026 | 0.034 | 101.300 | 0 | 47.811 | ||||
| 27/02/2026 | 0.043 | 104.400 | 400,000 | 46.278 | 200,000 | 0.043 | 200,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
