23902 眾安法興六六購Ａ (認購證)
按盤價 
0.125 +0.008 (+6.838%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.125 | 16.100 | 1,168,000 | 70.670 | ||||
| 13/02/2026 | 0.117 | 16.120 | 8,516,000 | 67.390 | 7,178,000 | 0.115 | 1,197,000 | 0.119 |
| 12/02/2026 | 0.126 | 16.240 | 3,055,000 | 68.508 | 1,563,000 | 0.127 | 1,375,000 | 0.126 |
| 11/02/2026 | 0.139 | 16.550 | 13,699,000 | 68.783 | 993,000 | 0.142 | 12,292,000 | 0.143 |
| 10/02/2026 | 0.124 | 16.080 | 100,000 | 68.968 | 100,000 | 0.124 | ||
| 09/02/2026 | 0.116 | 15.910 | 0 | 68.058 | ||||
| 06/02/2026 | 0.107 | 15.460 | 0 | 68.862 | ||||
| 05/02/2026 | 0.114 | 15.770 | 120,000 | 67.779 | 80,000 | 0.113 | 40,000 | 0.114 |
| 04/02/2026 | 0.120 | 15.800 | 300,000 | 68.945 | 100,000 | 0.120 | 200,000 | 0.115 |
| 03/02/2026 | 0.131 | 16.030 | 160,000 | 69.532 | 80,000 | 0.134 | 80,000 | 0.130 |
| 02/02/2026 | 0.129 | 16.080 | 6,000 | 68.274 | 6,000 | 0.127 | ||
| 30/01/2026 | 0.150 | 16.640 | 0 | 67.724 | ||||
| 29/01/2026 | 0.165 | 16.980 | 0 | 67.927 | ||||
| 28/01/2026 | 0.160 | 16.860 | 6,000 | 67.627 | 6,000 | 0.160 | ||
| 27/01/2026 | 0.171 | 16.980 | 0 | 68.861 | ||||
| 26/01/2026 | 0.159 | 16.740 | 0 | 68.026 | ||||
| 23/01/2026 | 0.169 | 16.900 | 50,000 | 68.211 | 50,000 | 0.169 | ||
| 22/01/2026 | 0.167 | 16.800 | 62,000 | 68.453 | 62,000 | 0.167 | ||
| 21/01/2026 | 0.180 | 17.190 | 0 | 67.562 | ||||
| 20/01/2026 | 0.178 | 17.000 | 6,000 | 68.675 | 6,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
