23927 中核信證六六購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.022 | 3.020 | 0 | 44.512 | ||||
| 27/05/2026 | 0.026 | 3.080 | 20,000 | 41.971 | 20,000 | 0.026 | ||
| 26/05/2026 | 0.040 | 3.130 | 0 | 43.904 | ||||
| 22/05/2026 | 0.042 | 3.110 | 19,000 | 50.290 | 17,000 | 0.042 | 2,000 | 0.042 |
| 21/05/2026 | 0.056 | 3.172 | 0 | 43.468 | ||||
| 20/05/2026 | 0.066 | 3.202 | 0 | 43.765 | ||||
| 19/05/2026 | 0.099 | 3.322 | 824,000 | 42.637 | 404,000 | 0.101 | 420,000 | 0.100 |
| 18/05/2026 | 0.090 | 3.282 | 0 | 43.084 | ||||
| 15/05/2026 | 0.090 | 3.292 | 86,000 | 40.850 | 86,000 | 0.087 | ||
| 14/05/2026 | 0.111 | 3.312 | 822,000 | 43.747 | 422,000 | 0.120 | 400,000 | 0.126 |
| 13/05/2026 | 0.117 | 3.352 | 2,482,000 | 41.436 | 1,282,000 | 0.131 | 1,200,000 | 0.138 |
| 12/05/2026 | 0.135 | 3.372 | 2,524,000 | 43.274 | 1,250,000 | 0.138 | 1,274,000 | 0.142 |
| 11/05/2026 | 0.143 | 3.392 | 3,044,000 | 42.828 | 1,522,000 | 0.147 | 1,500,000 | 0.149 |
| 08/05/2026 | 0.135 | 3.362 | 1,812,000 | 42.333 | 900,000 | 0.155 | 912,000 | 0.154 |
| 07/05/2026 | 0.145 | 3.392 | 3,431,000 | 41.542 | 1,730,000 | 0.153 | 1,701,000 | 0.149 |
| 06/05/2026 | 0.142 | 3.372 | 1,205,000 | 42.139 | 605,000 | 0.138 | 600,000 | 0.135 |
| 05/05/2026 | 0.162 | 3.412 | 3,861,000 | 42.454 | 1,940,000 | 0.156 | 1,921,000 | 0.157 |
| 04/05/2026 | 0.192 | 3.482 | 1,102,000 | 41.773 | 570,000 | 0.191 | 532,000 | 0.190 |
| 30/04/2026 | 0.150 | 3.382 | 4,672,000 | 40.697 | 2,372,000 | 0.149 | 2,300,000 | 0.148 |
| 29/04/2026 | 0.140 | 3.342 | 18,264,000 | 41.444 | 9,132,000 | 0.143 | 9,116,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
