24013 老鋪瑞銀六五購Ａ (認購證)
按盤價 
0.140 -0.049 (-25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.189 | 790.000 | 0 | 73.666 | ||||
| 20/02/2026 | 0.170 | 769.500 | 10,000 | 73.006 | 10,000 | 0.149 | ||
| 16/02/2026 | 0.190 | 787.500 | 10,000 | 71.437 | 10,000 | 0.187 | ||
| 13/02/2026 | 0.146 | 738.500 | 2,520,000 | 71.841 | 1,260,000 | 0.140 | 1,260,000 | 0.141 |
| 12/02/2026 | 0.179 | 769.000 | 0 | 72.495 | ||||
| 11/02/2026 | 0.181 | 768.500 | 0 | 72.904 | ||||
| 10/02/2026 | 0.186 | 770.500 | 0 | 73.472 | ||||
| 09/02/2026 | 0.186 | 770.500 | 1,850,000 | 73.021 | 925,000 | 0.155 | 925,000 | 0.153 |
| 06/02/2026 | 0.143 | 724.500 | 1,760,000 | 72.292 | 880,000 | 0.140 | 880,000 | 0.139 |
| 05/02/2026 | 0.158 | 740.500 | 640,000 | 71.927 | 320,000 | 0.154 | 320,000 | 0.154 |
| 04/02/2026 | 0.160 | 738.000 | 1,890,000 | 73.017 | 945,000 | 0.150 | 945,000 | 0.150 |
| 03/02/2026 | 0.181 | 757.500 | 510,000 | 73.192 | 260,000 | 0.176 | 250,000 | 0.172 |
| 02/02/2026 | 0.174 | 751.000 | 1,015,000 | 72.615 | 495,000 | 0.178 | 465,000 | 0.175 |
| 30/01/2026 | 0.206 | 778.000 | 165,000 | 72.734 | 80,000 | 0.196 | 85,000 | 0.195 |
| 29/01/2026 | 0.220 | 787.500 | 80,000 | 73.492 | 25,000 | 0.275 | 55,000 | 0.240 |
| 28/01/2026 | 0.265 | 825.500 | 40,000 | 73.455 | 20,000 | 0.260 | 20,000 | 0.265 |
| 27/01/2026 | 0.260 | 822.000 | 155,000 | 72.786 | 80,000 | 0.257 | 75,000 | 0.255 |
| 26/01/2026 | 0.295 | 849.500 | 10,000 | 72.773 | 5,000 | 0.290 | 5,000 | 0.305 |
| 23/01/2026 | 0.219 | 788.000 | 525,000 | 70.701 | 265,000 | 0.231 | 260,000 | 0.230 |
| 22/01/2026 | 0.174 | 738.000 | 30,000 | 72.513 | 15,000 | 0.159 | 15,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
