日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.151 | 13.100 | 3,590,000 | 55.576 | ||||
30/10/2024 | 0.155 | 13.120 | 3,970,000 | 56.212 | 1,890,000 | 0.162 | 2,030,000 | 0.163 |
29/10/2024 | 0.207 | 14.200 | 2,860,000 | 55.863 | 1,270,000 | 0.214 | 1,580,000 | 0.217 |
28/10/2024 | 0.225 | 14.420 | 500,000 | 57.125 | 250,000 | 0.227 | 250,000 | 0.229 |
25/10/2024 | 0.222 | 14.400 | 510,000 | 56.330 | 210,000 | 0.221 | 220,000 | 0.220 |
24/10/2024 | 0.219 | 14.340 | 540,000 | 56.258 | 260,000 | 0.219 | 280,000 | 0.216 |
23/10/2024 | 0.232 | 14.560 | 1,210,000 | 56.360 | 590,000 | 0.236 | 620,000 | 0.234 |
22/10/2024 | 0.230 | 14.560 | 1,080,000 | 55.781 | 540,000 | 0.229 | 540,000 | 0.228 |
21/10/2024 | 0.223 | 14.440 | 1,100,000 | 55.564 | 560,000 | 0.237 | 540,000 | 0.237 |
18/10/2024 | 0.231 | 14.600 | 340,000 | 55.044 | 170,000 | 0.224 | 170,000 | 0.227 |
17/10/2024 | 0.211 | 14.300 | 0 | 54.122 | ||||
16/10/2024 | 0.237 | 14.680 | 800,000 | 55.141 | 400,000 | 0.240 | 400,000 | 0.240 |
15/10/2024 | 0.233 | 14.580 | 0 | 55.319 | ||||
14/10/2024 | 0.285 | 15.440 | 1,750,000 | 55.668 | 850,000 | 0.270 | 900,000 | 0.267 |
10/10/2024 | 0.270 | 15.240 | 380,000 | 54.575 | 280,000 | 0.268 | ||
09/10/2024 | 0.226 | 14.580 | 200,000 | 53.153 | 60,000 | 0.243 | 140,000 | 0.233 |
08/10/2024 | 0.265 | 15.200 | 220,000 | 53.998 | 20,000 | 0.260 | 200,000 | 0.265 |
07/10/2024 | 0.345 | 16.780 | 70,000 | 50.001 | 70,000 | 0.325 | ||
04/10/2024 | 0.305 | 16.260 | 400,000 | 48.534 | 400,000 | 0.293 | ||
03/10/2024 | 0.260 | 15.520 | 480,000 | 48.623 | 10,000 | 0.260 | 460,000 | 0.269 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 07:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF