24031 江銅法興五七購A (認購證)
即時 按盤價 不變0.151 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.15113.1003,590,00055.576
30/10/20240.15513.1203,970,00056.2121,890,0000.1622,030,0000.163
29/10/20240.20714.2002,860,00055.8631,270,0000.2141,580,0000.217
28/10/20240.22514.420500,00057.125250,0000.227250,0000.229
25/10/20240.22214.400510,00056.330210,0000.221220,0000.220
24/10/20240.21914.340540,00056.258260,0000.219280,0000.216
23/10/20240.23214.5601,210,00056.360590,0000.236620,0000.234
22/10/20240.23014.5601,080,00055.781540,0000.229540,0000.228
21/10/20240.22314.4401,100,00055.564560,0000.237540,0000.237
18/10/20240.23114.600340,00055.044170,0000.224170,0000.227
17/10/20240.21114.300054.122
16/10/20240.23714.680800,00055.141400,0000.240400,0000.240
15/10/20240.23314.580055.319
14/10/20240.28515.4401,750,00055.668850,0000.270900,0000.267
10/10/20240.27015.240380,00054.575280,0000.268
09/10/20240.22614.580200,00053.15360,0000.243140,0000.233
08/10/20240.26515.200220,00053.99820,0000.260200,0000.265
07/10/20240.34516.78070,00050.00170,0000.325
04/10/20240.30516.260400,00048.534400,0000.293
03/10/20240.26015.520480,00048.62310,0000.260460,0000.269
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 07:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老