| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 82.850 | 0 | 232.452 | ||||
| 10/07/2026 | 0.020 | 85.050 | 0 | 207.562 | ||||
| 09/07/2026 | 0.020 | 87.700 | 0 | 194.884 | ||||
| 08/07/2026 | 0.020 | 88.300 | 0 | 188.726 | ||||
| 07/07/2026 | 0.020 | 93.350 | 0 | 171.282 | ||||
| 06/07/2026 | 0.020 | 98.000 | 0 | 156.270 | ||||
| 03/07/2026 | 0.020 | 108.900 | 0 | 123.845 | ||||
| 02/07/2026 | 0.020 | 92.600 | 0 | 156.924 | ||||
| 30/06/2026 | 0.020 | 102.800 | 0 | 129.640 | ||||
| 29/06/2026 | 0.020 | 95.650 | 0 | 142.423 | ||||
| 26/06/2026 | 0.020 | 90.050 | 0 | 147.825 | ||||
| 25/06/2026 | 0.020 | 92.800 | 0 | 139.860 | ||||
| 24/06/2026 | 0.020 | 96.700 | 0 | 130.018 | ||||
| 23/06/2026 | 0.020 | 98.000 | 0 | 125.705 | ||||
| 22/06/2026 | 0.020 | 105.000 | 0 | 111.120 | ||||
| 18/06/2026 | 0.023 | 108.300 | 0 | 103.946 | ||||
| 17/06/2026 | 0.025 | 108.200 | 0 | 105.295 | ||||
| 16/06/2026 | 0.025 | 107.400 | 0 | 105.456 | ||||
| 15/06/2026 | 0.027 | 113.500 | 0 | 96.368 | ||||
| 12/06/2026 | 0.026 | 106.800 | 0 | 103.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF