24068 比迪中銀六七沽Ａ
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.082 | 101.800 | 0 | 51.100 | ||||
| 08/04/2026 | 0.065 | 106.800 | 6,000 | 52.814 | 6,000 | 0.077 | ||
| 02/04/2026 | 0.085 | 103.900 | 0 | 51.712 | ||||
| 01/04/2026 | 0.085 | 104.700 | 153,000 | 52.213 | 153,000 | 0.091 | ||
| 31/03/2026 | 0.079 | 105.800 | 0 | 52.047 | ||||
| 30/03/2026 | 0.079 | 105.800 | 76,000 | 50.840 | 76,000 | 0.079 | ||
| 27/03/2026 | 0.084 | 106.500 | 3,532,000 | 51.493 | 1,767,000 | 0.091 | 1,765,000 | 0.086 |
| 26/03/2026 | 0.100 | 102.700 | 3,081,000 | 49.878 | 3,081,000 | 0.089 | ||
| 25/03/2026 | 0.077 | 106.400 | 1,672,000 | 49.855 | 1,625,000 | 0.076 | ||
| 24/03/2026 | 0.083 | 107.000 | 2,206,000 | 51.094 | 772,000 | 0.112 | 1,434,000 | 0.084 |
| 23/03/2026 | 0.103 | 102.400 | 7,637,000 | 49.304 | 5,530,000 | 0.085 | 2,107,000 | 0.076 |
| 20/03/2026 | 0.080 | 103.800 | 3,859,000 | 46.858 | 2,147,000 | 0.075 | 1,692,000 | 0.065 |
| 19/03/2026 | 0.072 | 103.200 | 2,352,000 | 44.930 | 2,331,000 | 0.071 | ||
| 18/03/2026 | 0.078 | 102.200 | 2,817,000 | 44.689 | 2,817,000 | 0.080 | ||
| 17/03/2026 | 0.075 | 104.500 | 4,110,000 | 46.146 | 4,000,000 | 0.074 | ||
| 16/03/2026 | 0.078 | 104.300 | 3,087,000 | 46.205 | 28,000 | 0.078 | 2,723,000 | 0.089 |
| 13/03/2026 | 0.110 | 96.750 | 1,753,000 | 42.396 | 1,736,000 | 0.104 | ||
| 12/03/2026 | 0.110 | 98.200 | 87,000 | 43.710 | ||||
| 11/03/2026 | 0.106 | 98.150 | 320,000 | 43.024 | ||||
| 10/03/2026 | 0.121 | 96.950 | 5,431,000 | 43.329 | 5,297,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
