24097 友邦摩通四十購Ｂ (認購證)
按盤價 
0.097 +0.021 (+27.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.076 | 51.550 | 1,718,000 | 38.405 | 1,470,000 | 0.076 | 248,000 | 0.075 |
| 24/04/2024 | 0.064 | 50.450 | 17,042,000 | 38.444 | 15,830,000 | 0.063 | 784,000 | 0.064 |
| 23/04/2024 | 0.052 | 48.750 | 1,454,000 | 39.172 | 1,224,000 | 0.051 | 180,000 | 0.049 |
| 22/04/2024 | 0.047 | 48.150 | 1,554,000 | 39.144 | 1,216,000 | 0.047 | 304,000 | 0.047 |
| 19/04/2024 | 0.042 | 47.200 | 3,828,000 | 39.389 | 1,102,000 | 0.045 | 2,222,000 | 0.042 |
| 18/04/2024 | 0.048 | 47.850 | 6,802,000 | 39.377 | 2,812,000 | 0.052 | 3,370,000 | 0.052 |
| 17/04/2024 | 0.044 | 46.800 | 7,746,000 | 40.232 | 2,512,000 | 0.046 | 5,086,000 | 0.044 |
| 16/04/2024 | 0.038 | 46.000 | 8,548,000 | 40.160 | 4,178,000 | 0.037 | 4,196,000 | 0.036 |
| 15/04/2024 | 0.046 | 47.250 | 278,308,000 | 39.643 | 137,590,000 | 0.044 | 140,194,000 | 0.044 |
| 12/04/2024 | 0.054 | 48.600 | 226,118,000 | 38.532 | 107,710,000 | 0.059 | 116,184,000 | 0.059 |
| 11/04/2024 | 0.075 | 51.600 | 30,336,000 | 36.589 | 13,702,000 | 0.072 | 16,238,000 | 0.072 |
| 10/04/2024 | 0.084 | 52.000 | 508,000 | 36.967 | 348,000 | 0.088 | 160,000 | 0.087 |
| 09/04/2024 | 0.087 | 52.200 | 9,258,000 | 36.894 | 9,158,000 | 0.098 | 100,000 | 0.088 |
| 08/04/2024 | 0.091 | 52.300 | 82,078,000 | 37.100 | 34,300,000 | 0.090 | 45,858,000 | 0.090 |
| 05/04/2024 | 0.125 | 53.650 | 3,376,000 | 38.118 | 1,688,000 | 0.126 | 1,688,000 | 0.126 |
| 03/04/2024 | 0.125 | 53.000 | 148,000 | 39.058 | 74,000 | 0.130 | 74,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
