| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 72.900 | 0 | 165.849 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 154.729 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 148.375 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 146.709 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 135.790 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 124.840 | ||||
| 29/09/2026 | 0.010 | 75.750 | 0 | 121.690 | ||||
| 28/09/2026 | 0.010 | 77.700 | 0 | 114.179 | ||||
| 25/09/2026 | 0.010 | 78.100 | 0 | 106.670 | ||||
| 24/09/2026 | 0.010 | 79.500 | 0 | 101.533 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 97.868 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 94.042 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 92.818 | ||||
| 18/09/2026 | 0.010 | 81.500 | 0 | 87.989 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 87.409 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 90.051 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 89.111 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 85.682 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 83.109 | ||||
| 10/09/2026 | 0.010 | 79.550 | 0 | 82.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF