24097 比迪星展六十購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.016 | 82.650 | 0 | 10,415,000 | 14.879 | ||||
| 08/07/2026 | 0.016 | 85.850 | 0 | 10,415,000 | 14.879 | ||||
| 07/07/2026 | 0.016 | 83.450 | 0 | 10,415,000 | 14.879 | ||||
| 06/07/2026 | 0.016 | 83.800 | 0 | 10,415,000 | 14.879 | ||||
| 03/07/2026 | 0.016 | 84.100 | 4,935,000 | 10,415,000 | 14.879 | 4,935,000 | 0.016 | ||
| 02/07/2026 | 0.010 | 78.300 | 670,000 | 5,480,000 | 7.829 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 5,480,000 | 7.829 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 5,480,000 | 7.829 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 5,480,000 | 7.829 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 5,480,000 | 7.829 | ||||
| 24/06/2026 | 0.010 | 75.950 | 200,000 | 5,480,000 | 7.829 | ||||
| 23/06/2026 | 0.011 | 75.850 | 125,000 | 5,480,000 | 7.829 | ||||
| 22/06/2026 | 0.012 | 78.350 | 0 | 5,480,000 | 7.829 | ||||
| 18/06/2026 | 0.013 | 80.850 | 135,000 | 5,480,000 | 7.829 | ||||
| 17/06/2026 | 0.014 | 81.900 | 50,000 | 5,480,000 | 7.829 | ||||
| 16/06/2026 | 0.017 | 84.050 | 0 | 5,480,000 | 7.829 | ||||
| 15/06/2026 | 0.020 | 85.600 | 625,000 | 5,480,000 | 7.829 | ||||
| 12/06/2026 | 0.020 | 86.550 | 235,000 | 5,480,000 | 7.829 | ||||
| 11/06/2026 | 0.021 | 84.950 | 0 | 5,480,000 | 7.829 | ||||
| 10/06/2026 | 0.021 | 86.189 | 440,000 | 5,480,000 | 7.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
