24097 友邦摩通四十購Ｂ (認購證)
按盤價 
0.064 +0.012 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.052 | 48.750 | 1,454,000 | 18,240,000 | 18.240 | 1,224,000 | 0.051 | 180,000 | 0.049 |
| 22/04/2024 | 0.047 | 48.150 | 1,554,000 | 19,284,000 | 19.284 | 1,216,000 | 0.047 | 304,000 | 0.047 |
| 19/04/2024 | 0.042 | 47.200 | 3,828,000 | 20,196,000 | 20.196 | 1,102,000 | 0.045 | 2,222,000 | 0.042 |
| 18/04/2024 | 0.048 | 47.850 | 6,802,000 | 19,076,000 | 19.076 | 2,812,000 | 0.052 | 3,370,000 | 0.052 |
| 17/04/2024 | 0.044 | 46.800 | 7,746,000 | 18,518,000 | 18.518 | 2,512,000 | 0.046 | 5,086,000 | 0.044 |
| 16/04/2024 | 0.038 | 46.000 | 8,548,000 | 15,944,000 | 15.944 | 4,178,000 | 0.037 | 4,196,000 | 0.036 |
| 15/04/2024 | 0.046 | 47.250 | 278,308,000 | 15,926,000 | 15.926 | 137,590,000 | 0.044 | 140,194,000 | 0.044 |
| 12/04/2024 | 0.054 | 48.600 | 226,118,000 | 13,322,000 | 13.322 | 107,710,000 | 0.059 | 116,184,000 | 0.059 |
| 11/04/2024 | 0.075 | 51.600 | 30,336,000 | 4,848,000 | 4.848 | 13,702,000 | 0.072 | 16,238,000 | 0.072 |
| 10/04/2024 | 0.084 | 52.000 | 508,000 | 2,312,000 | 2.312 | 348,000 | 0.088 | 160,000 | 0.087 |
| 09/04/2024 | 0.087 | 52.200 | 9,258,000 | 2,500,000 | 2.500 | 9,158,000 | 0.098 | 100,000 | 0.088 |
| 08/04/2024 | 0.091 | 52.300 | 82,078,000 | 11,558,000 | 11.558 | 34,300,000 | 0.090 | 45,858,000 | 0.090 |
| 05/04/2024 | 0.125 | 53.650 | 3,376,000 | 0 | 0.000 | 1,688,000 | 0.126 | 1,688,000 | 0.126 |
| 03/04/2024 | 0.125 | 53.000 | 148,000 | 0 | 0.000 | 74,000 | 0.130 | 74,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
