24116 華虹麥銀六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 152.400 | 0 | 106.114 | ||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 99.566 | ||||
| 22/05/2026 | 0.010 | 130.100 | 0 | 86.996 | ||||
| 21/05/2026 | 0.015 | 128.000 | 0 | 91.686 | ||||
| 20/05/2026 | 0.015 | 132.800 | 0 | 94.768 | ||||
| 19/05/2026 | 0.020 | 116.600 | 0 | 86.126 | ||||
| 18/05/2026 | 0.020 | 115.800 | 0 | 84.792 | ||||
| 15/05/2026 | 0.020 | 115.900 | 0 | 83.197 | ||||
| 14/05/2026 | 0.015 | 127.000 | 0 | 86.664 | ||||
| 13/05/2026 | 0.015 | 129.800 | 0 | 88.226 | ||||
| 12/05/2026 | 0.015 | 129.500 | 0 | 87.402 | ||||
| 11/05/2026 | 0.015 | 134.000 | 0 | 90.102 | ||||
| 08/05/2026 | 0.016 | 130.800 | 0 | 87.344 | ||||
| 07/05/2026 | 0.016 | 141.400 | 305,000 | 94.027 | 100,000 | 0.017 | 205,000 | 0.021 |
| 06/05/2026 | 0.018 | 130.100 | 200,000 | 87.940 | 200,000 | 0.020 | ||
| 05/05/2026 | 0.028 | 119.000 | 1,040,000 | 87.516 | 470,000 | 0.028 | 570,000 | 0.028 |
| 04/05/2026 | 0.028 | 121.000 | 1,755,000 | 88.707 | 905,000 | 0.029 | 850,000 | 0.030 |
| 30/04/2026 | 0.034 | 114.100 | 12,510,000 | 85.102 | 6,245,000 | 0.035 | 6,265,000 | 0.035 |
| 29/04/2026 | 0.037 | 108.100 | 7,205,000 | 80.903 | 3,610,000 | 0.040 | 3,540,000 | 0.040 |
| 28/04/2026 | 0.030 | 113.300 | 1,050,000 | 80.715 | 485,000 | 0.030 | 565,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
