24116 華虹麥銀六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 152.400 | 0 | ||||||
| 26/05/2026 | 0.010 | 143.700 | 0 | 365,000 | 0.912 | ||||
| 22/05/2026 | 0.010 | 130.100 | 0 | 365,000 | 0.912 | ||||
| 21/05/2026 | 0.015 | 128.000 | 0 | 365,000 | 0.912 | ||||
| 20/05/2026 | 0.015 | 132.800 | 0 | 365,000 | 0.912 | ||||
| 19/05/2026 | 0.020 | 116.600 | 0 | 365,000 | 0.912 | ||||
| 18/05/2026 | 0.020 | 115.800 | 0 | 365,000 | 0.912 | ||||
| 15/05/2026 | 0.020 | 115.900 | 0 | 365,000 | 0.912 | ||||
| 14/05/2026 | 0.015 | 127.000 | 0 | 365,000 | 0.912 | ||||
| 13/05/2026 | 0.015 | 129.800 | 0 | 365,000 | 0.912 | ||||
| 12/05/2026 | 0.015 | 129.500 | 0 | 365,000 | 0.912 | ||||
| 11/05/2026 | 0.015 | 134.000 | 0 | 365,000 | 0.912 | ||||
| 08/05/2026 | 0.016 | 130.800 | 0 | 365,000 | 0.912 | ||||
| 07/05/2026 | 0.016 | 141.400 | 305,000 | 365,000 | 0.912 | 100,000 | 0.017 | 205,000 | 0.021 |
| 06/05/2026 | 0.018 | 130.100 | 200,000 | 260,000 | 0.650 | 200,000 | 0.020 | ||
| 05/05/2026 | 0.028 | 119.000 | 1,040,000 | 460,000 | 1.150 | 470,000 | 0.028 | 570,000 | 0.028 |
| 04/05/2026 | 0.028 | 121.000 | 1,755,000 | 360,000 | 0.900 | 905,000 | 0.029 | 850,000 | 0.030 |
| 30/04/2026 | 0.034 | 114.100 | 12,510,000 | 415,000 | 1.038 | 6,245,000 | 0.035 | 6,265,000 | 0.035 |
| 29/04/2026 | 0.037 | 108.100 | 7,205,000 | 395,000 | 0.988 | 3,610,000 | 0.040 | 3,540,000 | 0.040 |
| 28/04/2026 | 0.030 | 113.300 | 1,050,000 | 465,000 | 1.162 | 485,000 | 0.030 | 565,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
