24118 紫金摩通四九沽Ａ (認沽證)
按盤價 
0.067 -0.014 (-17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.081 | 17.060 | 2,940,000 | 50.995 | 2,410,000 | 0.085 | 430,000 | 0.084 |
| 24/04/2024 | 0.085 | 16.980 | 4,240,000 | 51.259 | 1,250,000 | 0.088 | 2,810,000 | 0.089 |
| 23/04/2024 | 0.104 | 16.340 | 6,030,000 | 51.257 | 1,940,000 | 0.094 | 3,630,000 | 0.095 |
| 22/04/2024 | 0.090 | 16.860 | 2,150,000 | 51.397 | 1,000,000 | 0.083 | 1,080,000 | 0.068 |
| 19/04/2024 | 0.069 | 17.740 | 100,000 | 51.031 | 50,000 | 0.072 | 50,000 | 0.067 |
| 18/04/2024 | 0.071 | 17.700 | 20,000 | 51.147 | 20,000 | 0.071 | ||
| 17/04/2024 | 0.079 | 17.360 | 200,000 | 51.043 | 150,000 | 0.079 | 50,000 | 0.079 |
| 16/04/2024 | 0.081 | 17.340 | 730,000 | 51.242 | 720,000 | 0.078 | 10,000 | 0.070 |
| 15/04/2024 | 0.072 | 17.740 | 870,000 | 51.146 | 410,000 | 0.073 | 460,000 | 0.072 |
| 12/04/2024 | 0.070 | 17.840 | 2,630,000 | 50.739 | 1,490,000 | 0.067 | 1,140,000 | 0.071 |
| 11/04/2024 | 0.072 | 17.760 | 1,030,000 | 50.660 | 860,000 | 0.072 | 170,000 | 0.072 |
| 10/04/2024 | 0.076 | 17.680 | 3,340,000 | 51.022 | 770,000 | 0.086 | 2,370,000 | 0.081 |
| 09/04/2024 | 0.100 | 16.800 | 4,040,000 | 51.168 | 2,410,000 | 0.102 | 1,610,000 | 0.100 |
| 08/04/2024 | 0.102 | 16.760 | 4,450,000 | 51.189 | 1,720,000 | 0.092 | 2,730,000 | 0.093 |
| 05/04/2024 | 0.103 | 16.780 | 50,000 | 51.078 | 10,000 | 0.099 | 40,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
