24118 玖龍花旗六八購Ａ (認購證)
按盤價 
0.390 -0.010 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.400 | 9.150 | 2,880,000 | 76.386 | 585,000 | 0.430 | 2,295,000 | 0.418 |
| 24/02/2026 | 0.455 | 9.560 | 2,250,000 | 76.525 | 775,000 | 0.450 | 1,275,000 | 0.449 |
| 23/02/2026 | 0.455 | 9.510 | 1,555,000 | 77.681 | 395,000 | 0.455 | 1,155,000 | 0.462 |
| 20/02/2026 | 0.500 | 9.830 | 0 | 77.425 | ||||
| 16/02/2026 | 0.495 | 9.800 | 0 | 76.305 | ||||
| 13/02/2026 | 0.475 | 9.570 | 5,000 | 77.865 | 5,000 | 0.475 | ||
| 12/02/2026 | 0.475 | 9.620 | 140,000 | 76.274 | 135,000 | 0.469 | ||
| 11/02/2026 | 0.465 | 9.500 | 20,000 | 77.263 | 20,000 | 0.465 | ||
| 10/02/2026 | 0.455 | 9.470 | 295,000 | 75.838 | 275,000 | 0.447 | ||
| 09/02/2026 | 0.415 | 9.160 | 795,000 | 75.623 | 325,000 | 0.412 | 415,000 | 0.411 |
| 06/02/2026 | 0.380 | 8.710 | 500,000 | 79.249 | 185,000 | 0.381 | 285,000 | 0.384 |
| 05/02/2026 | 0.335 | 8.390 | 160,000 | 77.501 | 160,000 | 0.304 | ||
| 04/02/2026 | 0.340 | 8.370 | 3,400,000 | 78.840 | 1,565,000 | 0.350 | 1,835,000 | 0.350 |
| 03/02/2026 | 0.335 | 8.300 | 2,820,000 | 79.224 | 1,460,000 | 0.320 | 1,360,000 | 0.322 |
| 02/02/2026 | 0.300 | 7.970 | 1,015,000 | 79.413 | 555,000 | 0.310 | 460,000 | 0.309 |
| 30/01/2026 | 0.325 | 8.200 | 2,960,000 | 78.654 | 1,690,000 | 0.321 | 1,195,000 | 0.325 |
| 29/01/2026 | 0.325 | 8.180 | 9,905,000 | 78.923 | 4,405,000 | 0.324 | 5,425,000 | 0.330 |
| 28/01/2026 | 0.249 | 7.460 | 5,005,000 | 78.874 | 2,530,000 | 0.241 | 2,475,000 | 0.239 |
| 27/01/2026 | 0.229 | 7.260 | 10,650,000 | 78.553 | 5,295,000 | 0.226 | 5,355,000 | 0.225 |
| 26/01/2026 | 0.224 | 7.200 | 18,420,000 | 78.523 | 9,210,000 | 0.228 | 9,210,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
