24118 紫金摩通四九沽Ａ (認沽證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.085 | 16.980 | 4,240,000 | 3,390,000 | 4.843 | 1,250,000 | 0.088 | 2,810,000 | 0.089 |
| 23/04/2024 | 0.104 | 16.340 | 6,030,000 | 1,830,000 | 2.614 | 1,940,000 | 0.094 | 3,630,000 | 0.095 |
| 22/04/2024 | 0.090 | 16.860 | 2,150,000 | 140,000 | 0.200 | 1,000,000 | 0.083 | 1,080,000 | 0.068 |
| 19/04/2024 | 0.069 | 17.740 | 100,000 | 60,000 | 0.086 | 50,000 | 0.072 | 50,000 | 0.067 |
| 18/04/2024 | 0.071 | 17.700 | 20,000 | 60,000 | 0.086 | 20,000 | 0.071 | ||
| 17/04/2024 | 0.079 | 17.360 | 200,000 | 40,000 | 0.057 | 150,000 | 0.079 | 50,000 | 0.079 |
| 16/04/2024 | 0.081 | 17.340 | 730,000 | 140,000 | 0.200 | 720,000 | 0.078 | 10,000 | 0.070 |
| 15/04/2024 | 0.072 | 17.740 | 870,000 | 850,000 | 1.214 | 410,000 | 0.073 | 460,000 | 0.072 |
| 12/04/2024 | 0.070 | 17.840 | 2,630,000 | 800,000 | 1.143 | 1,490,000 | 0.067 | 1,140,000 | 0.071 |
| 11/04/2024 | 0.072 | 17.760 | 1,030,000 | 1,150,000 | 1.643 | 860,000 | 0.072 | 170,000 | 0.072 |
| 10/04/2024 | 0.076 | 17.680 | 3,340,000 | 1,840,000 | 2.629 | 770,000 | 0.086 | 2,370,000 | 0.081 |
| 09/04/2024 | 0.100 | 16.800 | 4,040,000 | 240,000 | 0.343 | 2,410,000 | 0.102 | 1,610,000 | 0.100 |
| 08/04/2024 | 0.102 | 16.760 | 4,450,000 | 1,040,000 | 1.486 | 1,720,000 | 0.092 | 2,730,000 | 0.093 |
| 05/04/2024 | 0.103 | 16.780 | 50,000 | 30,000 | 0.043 | 10,000 | 0.099 | 40,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
