24147 江銅華泰六六沽Ｃ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.036 | 35.620 | 13,080,000 | 52.349 | 6,540,000 | 0.033 | 6,540,000 | 0.033 |
| 26/05/2026 | 0.023 | 37.200 | 3,250,000 | 53.475 | 1,580,000 | 0.035 | 1,580,000 | 0.038 |
| 22/05/2026 | 0.033 | 36.320 | 7,280,000 | 50.975 | 3,740,000 | 0.046 | 3,540,000 | 0.048 |
| 21/05/2026 | 0.053 | 35.240 | 4,960,000 | 52.339 | 2,380,000 | 0.043 | 2,480,000 | 0.041 |
| 20/05/2026 | 0.051 | 35.980 | 7,540,000 | 55.268 | 3,720,000 | 0.069 | 3,820,000 | 0.068 |
| 19/05/2026 | 0.061 | 35.300 | 8,370,000 | 54.187 | 4,320,000 | 0.069 | 4,050,000 | 0.068 |
| 18/05/2026 | 0.055 | 35.940 | 13,140,000 | 55.107 | 6,860,000 | 0.060 | 6,280,000 | 0.061 |
| 15/05/2026 | 0.037 | 37.000 | 22,210,000 | 51.581 | 10,610,000 | 0.037 | 11,290,000 | 0.037 |
| 14/05/2026 | 0.022 | 39.400 | 4,040,000 | 53.911 | 1,970,000 | 0.021 | 1,850,000 | 0.019 |
| 13/05/2026 | 0.017 | 40.480 | 920,000 | 54.112 | 300,000 | 0.018 | 520,000 | 0.018 |
| 12/05/2026 | 0.024 | 39.700 | 4,960,000 | 54.951 | 2,480,000 | 0.024 | 2,480,000 | 0.022 |
| 11/05/2026 | 0.031 | 38.620 | 3,660,000 | 53.671 | 1,830,000 | 0.031 | 1,830,000 | 0.030 |
| 08/05/2026 | 0.027 | 39.340 | 9,340,000 | 52.877 | 4,640,000 | 0.047 | 4,700,000 | 0.047 |
| 07/05/2026 | 0.038 | 38.360 | 7,900,000 | 53.455 | 3,950,000 | 0.036 | 3,950,000 | 0.036 |
| 06/05/2026 | 0.049 | 37.540 | 11,180,000 | 53.636 | 5,590,000 | 0.068 | 5,590,000 | 0.067 |
| 05/05/2026 | 0.063 | 36.620 | 4,190,000 | 53.531 | 2,010,000 | 0.079 | 2,010,000 | 0.080 |
| 04/05/2026 | 0.058 | 36.980 | 4,440,000 | 53.126 | 2,220,000 | 0.064 | 2,220,000 | 0.064 |
| 30/04/2026 | 0.066 | 36.620 | 9,600,000 | 52.040 | 4,800,000 | 0.063 | 4,800,000 | 0.061 |
| 29/04/2026 | 0.043 | 38.700 | 9,100,000 | 52.808 | 4,550,000 | 0.074 | 4,550,000 | 0.076 |
| 28/04/2026 | 0.079 | 36.480 | 7,180,000 | 54.180 | 3,590,000 | 0.079 | 3,590,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
