24147 江銅華泰六六沽C (認沽證)
即時 按盤價 升0.066 +0.008 (+13.793%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.011-15.38%31/07/2026
13588江銅華泰六三購A3.0100.00%16/03/202616.000     
29413江銅摩利六三購A2.9400.00%30/03/202616.680     
14268江銅中銀六三購A2.9400.00%23/03/202616.700     
15466江銅花旗六三購A2.9300.00%23/03/202616.700     
15893江銅匯豐六三購A2.9500.00%23/03/202616.700     
17231江銅信證六三購A2.9000.00%06/03/202617.018     
18654江銅摩利六二購A2.6100.00%26/02/202617.990     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18426江銅信證六二購A4.7100.00%27/02/202621.580     
18849江銅瑞銀六五購A2.4700.00%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.0430.00%03/07/2026
19365江銅麥銀六五購A2.2600.00%29/05/202623.580     
19403江銅華泰六六購A2.2300.00%03/06/202623.980     
19407江銅信證六五購A2.1300.00%29/05/202625.000     
19478江銅摩利六四購A2.0200.00%29/04/202625.990     
19632江銅摩通六四購A2.0300.00%22/04/202626.010     
19647江銅花旗六四購A2.0300.00%22/04/202626.010     
19660江銅匯豐六四購A2.0100.00%22/04/202626.010     
19689江銅瑞銀六四購A2.0600.00%22/04/202626.010     
19452江銅中銀六二購B3.7000.00%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.0260.00%23/06/2026
     26.88023716江銅花旗六六沽A0.038+5.56%30/06/2026
19552江銅法興六七購A1.8600.00%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.067+3.08%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.060+1.69%25/06/2026
     29.98024147江銅華泰六六沽C0.066+13.79%25/06/2026
     30.00023888江銅法巴六七沽A0.066+1.54%03/07/2026
20599江銅摩利六三購B1.310-8.39%17/03/202631.990     
19977江銅華泰六九購A1.5900.00%30/09/202632.000     
20864江銅信證六三購B1.4200.00%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.183+3.98%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.182+4.00%27/07/2026
     33.99025184江銅摩利六七沽A0.184+4.55%27/07/2026
     34.00024780江銅華泰六八沽A0.198+7.61%03/08/2026
20122江銅信證六七購A1.3100.00%30/07/202634.880     
20259江銅花旗六六購A1.2500.00%02/06/202635.350     
20387江銅華泰六五購A1.1900.00%26/05/202635.370     
20149江銅麥銀六七購A1.1900.00%03/07/202635.800     
20166江銅法巴六七購A1.2000.00%03/07/202635.800     
29388江銅法興六乙購A0.2900.00%31/12/202635.800     
13650江銅摩利六乙購A0.275-3.51%23/12/202635.820     
13968江銅摩通六乙購A0.2950.00%23/12/202635.820     
14711江銅花旗六乙購A0.3000.00%23/12/202635.820     
15865江銅瑞銀六乙購A0.2900.00%23/12/202635.820     
20165江銅中銀六六購A1.2400.00%30/06/202635.880     
20567江銅匯豐六五購A1.1700.00%29/05/202635.880     
20335江銅摩通六六購A1.2300.00%23/06/202635.900     
     36.50024820江銅法興六七沽A0.2750.00%31/07/2026
20314江銅摩利六六購A1.030-5.50%02/06/202636.990     
29400江銅信證七五購A0.275-3.51%28/05/202740.880     
21929江銅法巴七五購A0.265-3.64%21/05/202740.900     
21941江銅中銀七五購A0.275-1.79%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.2040.00%31/03/2027
21536江銅華泰六五購B0.540-6.90%05/05/202645.000     
21592江銅中銀六四購A0.5500.00%21/04/202645.080     
22972江銅匯豐六四購C0.4800.00%14/04/202645.100     
22993江銅摩利六四購C0.4800.00%14/04/202645.100     
23436江銅摩通六四購C0.4700.00%14/04/202645.100     
23495江銅法巴六四購B0.186-19.13%02/04/202649.990     
23853江銅匯豐六四購B0.255-12.07%13/04/202650.000     
21885江銅摩通六四購B0.209-14.69%01/04/202650.050     
21899江銅瑞銀六四購C0.193-21.54%01/04/202650.050     
23408江銅星展六四購A0.191-16.96%01/04/202650.050     
25392江銅麥銀六四購A0.285-13.64%22/04/202650.358     
27366江銅中銀六四購B0.2210.00%13/04/202652.880     
26521江銅華泰六七購A0.410-6.82%30/07/202658.000     
27133江銅信證六四購A0.065-23.53%13/04/202658.880     
29946江銅花旗六四購B0.064-20.00%01/04/202658.930     
25515江銅摩通六十購A0.127-6.62%30/10/202659.550     
25752江銅摩利六十購A0.113-5.04%23/10/202659.600     
25759江銅瑞銀六十購A0.122-6.87%23/10/202659.600     
25762江銅花旗六十購A0.115-5.74%23/10/202659.600     
25868江銅匯豐六十購A0.130-5.11%23/10/202659.600     
26951江銅摩利六四購B0.069-25.00%15/04/202659.990     
14426江銅法巴六四購A0.055-28.57%08/04/202660.000     
24457江銅法興六七購B0.320-8.57%13/07/202660.000     
25482江銅信證六甲購A0.132-5.04%30/11/202660.000     
13193江銅瑞銀六四購B0.081-19.00%08/04/202660.040     
24369江銅摩通六四購D0.097-17.09%13/04/202660.040     
25807江銅星展六甲購A0.128-5.19%23/11/202660.050     
25521江銅法興六甲購A0.118-4.84%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.128-5.19%23/11/202661.050     
24214江銅匯豐六七購A0.295-10.61%30/07/202663.580     
24136江銅麥銀六七購B0.184-4.17%31/07/202677.777     
24608江銅華泰六七購B0.186-9.27%24/07/202677.827     
24875江銅信證六七購B0.1260.00%21/07/202685.880     
25186江銅摩利六七購A0.105-11.02%14/07/202685.900     
25234江銅瑞銀六七購A0.108-10.00%14/07/202685.930     
25299江銅星展六八購A0.1650.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 12:54
  即時報價更新時間為 26/02/2026 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康