24190 小米中銀五一購Ａ (認購證)
按盤價 
0.193 +0.031 (+19.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.162 | 16.600 | 2,592,000 | 46.625 | 1,296,000 | 0.160 | 1,296,000 | 0.159 |
| 24/04/2024 | 0.163 | 16.660 | 3,700,000 | 46.235 | 1,850,000 | 0.163 | 1,850,000 | 0.163 |
| 23/04/2024 | 0.152 | 16.180 | 2,528,000 | 47.707 | 1,314,000 | 0.146 | 1,214,000 | 0.147 |
| 22/04/2024 | 0.136 | 15.820 | 3,084,000 | 47.255 | 1,492,000 | 0.141 | 1,592,000 | 0.141 |
| 19/04/2024 | 0.147 | 15.800 | 700,000 | 49.259 | 350,000 | 0.149 | 350,000 | 0.149 |
| 18/04/2024 | 0.170 | 16.380 | 324,000 | 48.990 | 212,000 | 0.163 | 112,000 | 0.159 |
| 17/04/2024 | 0.169 | 16.280 | 3,740,000 | 49.489 | 1,820,000 | 0.171 | 1,920,000 | 0.171 |
| 16/04/2024 | 0.165 | 15.920 | 9,104,000 | 51.450 | 4,402,000 | 0.170 | 4,702,000 | 0.171 |
| 15/04/2024 | 0.194 | 16.520 | 9,348,000 | 51.901 | 4,624,000 | 0.196 | 4,724,000 | 0.196 |
| 12/04/2024 | 0.202 | 16.500 | 6,796,000 | 53.170 | 3,398,000 | 0.206 | 3,398,000 | 0.205 |
| 11/04/2024 | 0.190 | 16.080 | 3,340,000 | 54.298 | 1,680,000 | 0.182 | 1,660,000 | 0.182 |
| 10/04/2024 | 0.191 | 16.000 | 4,940,000 | 55.020 | 2,420,000 | 0.196 | 2,440,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
