24200 友邦花旗四九購Ｂ (認購證)
按盤價 
0.410 +0.100 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.310 | 59.350 | 258,000 | 35.100 | 98,000 | 0.294 | 100,000 | 0.270 |
| 30/04/2024 | 0.270 | 57.800 | 436,000 | 36.151 | 220,000 | 0.272 | 208,000 | 0.288 |
| 29/04/2024 | 0.260 | 57.300 | 5,318,000 | 36.568 | 2,742,000 | 0.272 | 1,078,000 | 0.269 |
| 26/04/2024 | 0.170 | 54.000 | 24,316,000 | 36.833 | 12,322,000 | 0.145 | 8,990,000 | 0.147 |
| 25/04/2024 | 0.108 | 51.550 | 22,078,000 | 35.912 | 9,300,000 | 0.105 | 7,932,000 | 0.104 |
| 24/04/2024 | 0.092 | 50.450 | 22,766,000 | 36.211 | 11,636,000 | 0.092 | 9,370,000 | 0.091 |
| 23/04/2024 | 0.071 | 48.750 | 11,148,000 | 36.686 | 5,644,000 | 0.072 | 5,066,000 | 0.072 |
| 22/04/2024 | 0.068 | 48.150 | 10,372,000 | 37.326 | 4,956,000 | 0.070 | 4,768,000 | 0.069 |
| 19/04/2024 | 0.063 | 47.200 | 10,540,000 | 38.067 | 5,166,000 | 0.064 | 4,800,000 | 0.064 |
| 18/04/2024 | 0.073 | 47.850 | 15,868,000 | 38.175 | 8,184,000 | 0.077 | 4,954,000 | 0.075 |
| 17/04/2024 | 0.065 | 46.800 | 14,828,000 | 38.940 | 6,260,000 | 0.065 | 6,962,000 | 0.065 |
| 16/04/2024 | 0.055 | 46.000 | 31,654,000 | 38.699 | 10,418,000 | 0.054 | 16,194,000 | 0.053 |
| 15/04/2024 | 0.068 | 47.250 | 30,866,000 | 38.235 | 14,102,000 | 0.069 | 16,264,000 | 0.069 |
| 12/04/2024 | 0.080 | 48.600 | 21,974,000 | 36.879 | 8,190,000 | 0.095 | 12,592,000 | 0.095 |
| 11/04/2024 | 0.129 | 51.600 | 14,530,000 | 36.259 | 7,050,000 | 0.124 | 7,430,000 | 0.124 |
| 10/04/2024 | 0.141 | 52.000 | 5,340,000 | 36.481 | 2,670,000 | 0.147 | 2,670,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
