24282 毛戈法巴六八購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.021 | 66.650 | 0 | 87.341 | ||||
| 13/05/2026 | 0.021 | 65.900 | 0 | 88.303 | ||||
| 12/05/2026 | 0.023 | 67.450 | 0 | 87.326 | ||||
| 11/05/2026 | 0.029 | 71.000 | 320,000 | 86.473 | 160,000 | 0.028 | 160,000 | 0.029 |
| 08/05/2026 | 0.031 | 72.300 | 1,100,000 | 84.705 | 550,000 | 0.034 | 550,000 | 0.034 |
| 07/05/2026 | 0.035 | 75.000 | 220,000 | 82.838 | 110,000 | 0.033 | 110,000 | 0.034 |
| 06/05/2026 | 0.031 | 72.800 | 0 | 83.014 | ||||
| 05/05/2026 | 0.030 | 70.800 | 660,000 | 85.374 | 330,000 | 0.030 | 330,000 | 0.032 |
| 04/05/2026 | 0.034 | 73.500 | 220,000 | 83.597 | 110,000 | 0.033 | 110,000 | 0.033 |
| 30/04/2026 | 0.033 | 72.050 | 660,000 | 83.869 | 330,000 | 0.033 | 330,000 | 0.032 |
| 29/04/2026 | 0.034 | 72.200 | 220,000 | 84.078 | 110,000 | 0.034 | 110,000 | 0.035 |
| 28/04/2026 | 0.033 | 70.900 | 0 | 87.279 | ||||
| 27/04/2026 | 0.035 | 72.509 | 220,000 | 83.623 | 110,000 | 0.035 | 110,000 | 0.035 |
| 24/04/2026 | 0.038 | 73.459 | 520,000 | 83.260 | 260,000 | 0.036 | 260,000 | 0.036 |
| 23/04/2026 | 0.039 | 74.209 | 1,300,000 | 82.350 | 650,000 | 0.039 | 650,000 | 0.040 |
| 22/04/2026 | 0.042 | 75.109 | 1,000,000 | 82.640 | 500,000 | 0.042 | 500,000 | 0.043 |
| 21/04/2026 | 0.045 | 76.909 | 2,060,000 | 81.291 | 1,030,000 | 0.043 | 1,030,000 | 0.043 |
| 20/04/2026 | 0.039 | 73.459 | 1,500,000 | 82.707 | 750,000 | 0.039 | 750,000 | 0.039 |
| 17/04/2026 | 0.037 | 71.909 | 3,600,000 | 82.906 | 1,800,000 | 0.036 | 1,800,000 | 0.037 |
| 16/04/2026 | 0.039 | 72.609 | 1,500,000 | 82.885 | 750,000 | 0.039 | 750,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
