24282 美團中銀一十購A (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20210.012194.000340,00067.90840,0000.020
26/07/20210.024235.6005,420,00055.4735,420,0000.036
23/07/20210.065273.20011,540,00050.6414,550,0000.0686,780,0000.066
22/07/20210.080279.8006,000,00050.6952,750,0000.0772,860,0000.078
21/07/20210.060270.20011,820,00050.2515,710,0000.0645,700,0000.062
20/07/20210.074275.2009,660,00051.0994,840,0000.0734,550,0000.073
19/07/20210.076276.20013,140,00050.7975,620,0000.0797,220,0000.079
16/07/20210.114290.8002,370,00050.4871,250,0000.1081,100,0000.104
15/07/20210.112290.40041,360,00050.04820,400,0000.11620,450,0000.115
14/07/20210.110290.00043,170,00049.61121,090,0000.10921,150,0000.108
13/07/20210.135295.0003,700,00051.3822,830,0000.135670,0000.138
12/07/20210.102285.2001,350,00050.0681,010,0000.116170,0000.108
09/07/20210.099279.20012,120,00051.8665,430,0000.0706,230,0000.072
08/07/20210.068267.60023,640,00050.33710,390,0000.07712,290,0000.076
07/07/20210.113286.000415,630,00050.636206,930,0000.109206,270,0000.109
06/07/20210.125289.80082,890,00050.65740,270,0000.10741,250,0000.107
05/07/20210.120287.000122,590,00050.97960,160,0000.13261,370,0000.132
02/07/20210.173304.00040,940,00050.14320,550,0000.19120,390,0000.191
30/06/20210.236320.40018,050,00049.5578,550,0000.2419,480,0000.242
29/06/20210.260323.800720,00050.639370,0000.272310,0000.275
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/07/2021 12:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招