24282 美團中銀一十購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20210.020213.600011,820,00011.820
03/08/20210.020211.600011,820,00011.820
02/08/20210.020216.000011,820,00011.820
30/07/20210.020215.000011,820,00011.820
29/07/20210.020228.400240,00011,820,00011.820
28/07/20210.010208.600400,00011,820,00011.820
27/07/20210.012194.000340,00011,820,00011.82040,0000.020
26/07/20210.024235.6005,420,00011,780,00011.7805,420,0000.036
23/07/20210.065273.20011,540,0006,360,0006.3604,550,0000.0686,780,0000.066
22/07/20210.080279.8006,000,0004,130,0004.1302,750,0000.0772,860,0000.078
21/07/20210.060270.20011,820,0004,020,0004.0205,710,0000.0645,700,0000.062
20/07/20210.074275.2009,660,0004,030,0004.0304,840,0000.0734,550,0000.073
19/07/20210.076276.20013,140,0004,320,0004.3205,620,0000.0797,220,0000.079
16/07/20210.114290.8002,370,0002,720,0002.7201,250,0000.1081,100,0000.104
15/07/20210.112290.40041,360,0002,870,0002.87020,400,0000.11620,450,0000.115
14/07/20210.110290.00043,170,0002,820,0002.82021,090,0000.10921,150,0000.108
13/07/20210.135295.0003,700,0002,760,0002.7602,830,0000.135670,0000.138
12/07/20210.102285.2001,350,0004,920,0004.9201,010,0000.116170,0000.108
09/07/20210.099279.20012,120,0005,760,0005.7605,430,0000.0706,230,0000.072
08/07/20210.068267.60023,640,0004,960,0004.96010,390,0000.07712,290,0000.076
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2021 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】