24282 美團中銀一十購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
12229美團麥銀二四購A1.1700.00%04/04/202299.880     
11215美團麥銀一十購A6.2200.00%05/10/2021100.880     
27238美團麥銀二十購A1.7900.00%05/10/2022108.880     
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
19547美團麥銀二六購A0.9900.00%02/06/2022128.880     
22194美團滙豐二五購A0.9500.00%30/05/2022128.980     
23129美團瑞信二五購A0.980+3.16%26/05/2022128.980     
23683美團法興二五購A0.9300.00%26/05/2022128.980     
27247美團摩通二五購A0.9600.00%31/05/2022128.980     
     131.88013052美團麥銀一十沽A0.026-3.70%05/10/2021
12797美團麥銀二一購C0.7500.00%04/01/2022156.880     
14194美團瑞信二一購A0.6800.00%04/01/2022158.880     
     160.00022621美團瑞信二二沽A0.171-1.16%28/02/2022
     164.90023124美團摩通二一沽B0.131-4.38%24/01/2022
     165.00022387美團海通二一沽B0.135-8.78%31/01/2022
     167.80022495美團摩利二二沽A0.153-5.56%04/02/2022
     168.00022618美團中銀二二沽A0.183-4.19%28/02/2022
     168.88022279美團瑞通二二沽A0.158-2.47%04/02/2022
     172.88022241美團瑞信二一沽A0.172-2.27%31/01/2022
     173.58022124美團瑞銀二一沽A0.164-3.53%31/01/2022
     180.18022357美團摩通二二沽A0.181-2.16%04/02/2022
     180.88022304美團花旗二一沽A0.173-6.99%31/01/2022
22173美團摩利一乙購B0.4600.00%28/12/2021186.780     
13250美團麥銀二一購D0.4550.00%04/01/2022186.880     
     188.78022605美團國君一甲沽C0.3700.00%25/11/2021
     188.88027196美團麥銀一乙沽A0.300-1.64%02/12/2021
     198.78012399美團摩利一乙沽A0.215-3.15%30/12/2021
     198.78022867美團瑞信一乙沽D0.225-1.75%23/12/2021
     198.78022985美團花旗一乙沽C0.226-6.22%30/12/2021
     198.88028071美團瑞銀一乙沽B0.235-2.49%31/12/2021
     201.82020351美團中銀二一沽A0.248+2.06%31/01/2022
     202.00021834美團海通二一沽A0.2650.00%31/01/2022
     202.02029543美團摩通二一沽A0.260-7.14%31/01/2022
22102美團麥銀二二購D0.405-1.22%07/02/2022208.880     
22235美團瑞信二一購G0.3700.00%31/01/2022208.880     
     210.00021590美團法興二一沽A0.3100.00%31/01/2022
     210.00028779美團瑞通二一沽A0.290-4.92%28/01/2022
     210.88027686美團滙豐一甲沽A0.255-1.92%30/11/2021
15297美團麥銀一十購B0.242+9.01%05/10/2021211.880     
     213.68012117美團國君一甲沽A0.246-3.53%08/11/2021
     213.88028133美團瑞銀一甲沽A0.265-1.85%15/11/2021
     216.88026338美團瑞信一乙沽A0.310-3.12%31/12/2021
22617美團中銀二二購A0.3250.00%07/02/2022218.000     
22300美團花旗二一購A0.3200.00%31/01/2022218.880     
     219.80011689美團高盛一甲沽A0.300-4.76%23/11/2021
22418美團法興二二購A0.3350.00%07/02/2022220.00027015美團摩利一甲沽A0.3100.00%30/11/2021
22499美團法巴二二購C0.3000.00%04/02/2022220.000     
     222.02020561美團摩利一乙沽D0.3600.00%23/12/2021
     222.02023429美團瑞銀一乙沽A0.370+1.37%23/12/2021
     222.02023644美團花旗一乙沽A0.3350.00%30/12/2021
     222.12026110美團中銀一乙沽A0.3300.00%23/12/2021
22347美團摩通二二購A0.325+6.56%04/02/2022222.22022606美團摩通一乙沽A0.3500.00%31/12/2021
     228.60012440美團瑞信一甲沽A0.3500.00%05/11/2021
     228.60012769美團瑞銀一甲沽B0.335-5.63%05/11/2021
     228.60012846美團高盛一甲沽B0.3250.00%05/11/2021
     228.80026484美團海通一甲沽A0.3350.00%12/11/2021
22282美團瑞通二二購A0.2800.00%04/02/2022228.88017458美團麥銀二三沽A0.5000.00%02/03/2022
22230美團瑞信二一購F0.295+9.26%31/01/2022229.280     
     229.80021232美團花旗一甲沽B0.00%30/11/2021
     230.00012527美團摩通一甲沽A0.3700.00%05/11/2021
     230.00026063美團法興一甲沽A0.360-2.70%12/11/2021
     230.00026159美團瑞通一乙沽A0.3700.00%07/12/2021
23108美團滙豐二二購B0.255-1.92%04/02/2022233.880     
22013美團摩利二一購G0.270+3.85%31/01/2022235.000     
22435美團高盛二一購A0.265-1.85%31/01/2022238.000     
22742美團瑞銀二二購A0.255+4.08%04/02/2022238.000     
22064美團麥銀二三購C0.335+3.08%02/03/2022238.88019928美團滙豐二一沽A0.480-2.04%31/01/2022
22193美團中銀二一購B0.275+5.77%31/01/2022238.880     
23134美團花旗二一購B0.244-2.01%28/01/2022239.080     
22353美團摩通二二購B0.2950.00%28/02/2022242.42019359美團摩利二一沽A0.5100.00%21/01/2022
     244.80013541美團高盛一十沽A0.410-5.75%19/10/2021
     244.80013705美團摩通一十沽A0.4400.00%19/10/2021
     244.80026387美團花旗一十沽A0.4400.00%28/10/2021
     244.80026700美團瑞銀一十沽A0.415-1.19%19/10/2021
     245.00014022美團瑞通一十沽A0.4050.00%19/10/2021
     245.00022750美團摩利一十沽A0.4150.00%26/10/2021
     248.88018818美團麥銀二二沽A0.600-3.23%07/02/2022
21960美團摩利二一購F0.207+0.49%31/01/2022250.000     
22422美團法興二二購B0.246+2.50%28/02/2022250.000     
23269美團法巴二三購B0.00%02/03/2022250.000     
23125美團摩通二一購B0.202-0.98%28/01/2022250.200     
22788美團高盛二二購A0.206-4.19%04/02/2022252.000     
     252.68014066美團瑞信一九沽A0.430-7.53%30/09/2021
     252.68014357美團瑞銀一九沽A0.4900.00%30/09/2021
     252.68023036美團花旗一九沽A0.440-4.35%30/09/2021
     252.68023799美團高盛一九沽A0.4800.00%30/09/2021
     252.68024548美團國君一九沽A0.4900.00%30/09/2021
     252.88020173美團海通一十沽A0.430-9.47%08/10/2021
     253.08022763美團中銀一九沽A0.4600.00%30/09/2021
23101美團滙豐二二購A0.246+4.68%28/02/2022253.880     
     258.68016555美團瑞信一乙沽C0.6200.00%23/12/2021
     258.68016628美團摩利一乙沽C0.6000.00%23/12/2021
     258.68016691美團瑞銀一乙沽C0.600-1.64%23/12/2021
     258.68019282美團國君一乙沽A0.6300.00%23/12/2021
22227美團瑞信二一購E0.209-1.42%31/01/2022258.88015082美團滙豐一乙沽A0.590-3.28%31/12/2021
20939美團摩利一甲購E0.113-2.59%25/11/2021259.800     
23012美團高盛一甲購H0.118+2.61%25/11/2021260.000     
26895美團法巴一乙購B0.123+0.82%02/12/2021260.000     
21828美團海通一甲購D0.1190.00%29/11/2021260.200     
21938美團摩通一甲購H0.132+4.76%25/11/2021260.200     
21417美團瑞通一十購A0.075+1.35%15/10/2021260.880     
22743美團瑞銀二二購B0.00%04/02/2022260.880     
23216美團法興二二購C0.1950.00%07/02/2022260.880     
26062美團法興一十購C0.068+4.62%07/10/2021261.080     
26543美團摩通一十購B0.070-2.78%07/10/2021261.080     
27039美團摩利一十購C0.067-1.47%07/10/2021261.080     
27293美團國君一十購C0.0680.00%07/10/2021261.080     
27471美團中銀一十購C0.069-4.17%07/10/2021261.080     
27673美團瑞信一十購C0.0810.00%07/10/2021261.080     
27731美團花旗一十購B0.085+7.59%22/10/2021261.080     
27791美團瑞銀一十購B0.064-4.48%07/10/2021261.080     
28991美團高盛一十購C0.068-4.23%07/10/2021261.080     
     262.80013997美團海通一乙沽A0.6100.00%02/12/2021
     264.80012748美團瑞銀一十沽B0.6100.00%22/10/2021
     264.80014533美團瑞信一十沽A0.550-11.29%21/10/2021
     264.80014727美團花旗一十沽B0.6400.00%28/10/2021
     264.80014761美團高盛一十沽B0.6000.00%21/10/2021
     264.80017168美團摩通一十沽B0.5900.00%21/10/2021
     265.00023259美團摩利一十沽B0.5900.00%28/10/2021
     265.00023279美團法興一十沽A0.6200.00%29/10/2021
     268.68016580美團海通一十沽B0.6400.00%29/10/2021
21326美團麥銀二二購C0.231+3.59%07/02/2022268.88019045美團麥銀一甲沽A0.6600.00%02/11/2021
27199美團麥銀一乙購C0.1200.00%02/12/2021268.880     
21419美團法巴一乙購D0.00%02/12/2021269.000     
20936美團摩利一甲購D0.098-2.00%25/11/2021269.080     
21452美團瑞銀一甲購G0.106+4.95%25/11/2021269.080     
21732美團瑞信一甲購F0.105-0.94%25/11/2021269.080     
23362美團花旗一甲購C0.00%29/11/2021269.080     
     269.80016119美團瑞通一八沽B0.5900.00%27/08/2021
     269.80020171美團瑞信一八沽A0.6000.00%27/08/2021
     269.80020345美團瑞銀一八沽A0.5800.00%27/08/2021
     269.80023157美團花旗一八沽A0.6000.00%30/08/2021
     269.80023211美團海通一八沽A0.5600.00%27/08/2021
     269.80023248美團高盛一八沽A0.5200.00%27/08/2021
     269.90023165美團摩通一八沽A0.5900.00%31/08/2021
     270.00021143美團摩利一九沽A0.5800.00%03/09/2021
26893美團滙豐一甲購A0.092-2.13%30/11/2021273.880     
21767美團摩通一甲購G0.106+8.16%23/11/2021274.080     
21868美團高盛一甲購G0.0920.00%23/11/2021274.080     
19363美團摩利二一購E0.120-4.76%21/01/2022275.000     
21907美團瑞銀二一購D0.126-1.56%14/01/2022275.200     
22821美團國君二一購B0.138+0.73%14/01/2022275.200     
22868美團瑞信二一購H0.126-0.79%14/01/2022275.200     
23413美團高盛二一購B0.1350.00%14/01/2022275.200     
11987美團海通一甲購A0.081-2.41%29/11/2021278.000     
21544美團法興一甲購D0.101-3.81%29/11/2021278.000     
21412美團中銀一甲購B0.103+10.75%22/11/2021278.200     
     279.80014971美團瑞銀一甲沽C0.750-2.60%30/11/2021
23271美團法巴二五購A0.00%04/05/2022280.00014452美團摩利一乙沽B0.7600.00%07/12/2021
     281.68014845美團花旗一甲沽A0.7800.00%29/11/2021
     281.88014334美團瑞信一乙沽B0.7900.00%06/12/2021
28211美團摩通一甲購B0.0740.00%15/11/2021282.820     
     284.80016577美團海通一甲沽B0.8600.00%29/11/2021
     284.80016713美團高盛一甲沽C0.8000.00%26/11/2021
     284.80016859美團國君一甲沽B0.8300.00%26/11/2021
     285.00014109美團法興一乙沽A0.8100.00%03/12/2021
27524美團瑞信一甲購A0.073+1.39%15/11/2021285.880     
11478美團瑞銀一甲購B0.058-3.33%08/11/2021286.080     
11694美團高盛一甲購B0.059-1.67%08/11/2021286.080     
11029美團花旗一甲購A0.085+3.66%29/11/2021288.000     
     288.88014264美團摩通一乙沽B0.780-6.02%03/12/2021
29283美團摩利一甲購B0.063+5.00%29/11/2021295.000     
21384美團摩通一甲購F0.076+7.04%22/11/2021295.200     
21329美團麥銀二三購B0.185-1.07%02/03/2022298.880     
25273美團麥銀二一購G0.0670.00%04/01/2022298.880     
21737美團瑞信一乙購D0.0790.00%28/12/2021299.080     
21822美團海通一乙購C0.0800.00%31/12/2021299.080     
26050美團摩利一十購B0.032-5.88%22/10/2021299.800     
12876美團法巴一乙購C0.057-1.72%02/12/2021300.00016591美團花旗一乙沽B0.9300.00%30/12/2021
17271美團法巴一甲購C0.052-5.45%02/11/2021300.000     
22519美團滙豐一十購A0.0420.00%29/10/2021300.000     
25255美團法興一十購B0.038-13.64%29/10/2021300.000     
26107美團中銀一十購B0.036-5.26%25/10/2021300.100     
26141美團瑞通一十購B0.0410.00%22/10/2021300.200     
26178美團瑞信一十購B0.051+8.51%22/10/2021300.200     
26383美團花旗一十購A0.063+16.67%28/10/2021300.200     
26526美團摩通一十購A0.042-2.33%29/10/2021300.200     
26641美團瑞銀一十購A0.0350.00%22/10/2021300.200     
27298美團國君一十購D0.037+19.35%22/10/2021300.200     
28587美團海通一十購A0.044-2.22%29/10/2021300.200     
28985美團高盛一十購B0.0320.00%22/10/2021300.200     
11937美團摩利二一購A0.065-4.41%10/01/2022310.000     
17273美團法巴二一購C0.077+1.32%04/01/2022310.000     
18054美團法巴二三購A0.110+3.77%02/03/2022310.000     
28215美團摩通一甲購C0.0520.00%15/11/2021311.110     
19266美團高盛一甲購F0.0380.00%08/11/2021311.280     
19370美團摩利一甲購C0.043+22.86%08/11/2021311.300     
12367美團瑞銀一甲購C0.048+20.00%08/11/2021311.310     
18832美團國君一十購B0.020+5.26%05/10/2021311.880     
26454美團海通一九購C0.0170.00%27/09/2021311.980     
26014美團高盛一九購F0.0260.00%27/09/2021312.080     
18785美團瑞通二一購A0.085+18.06%24/01/2022313.000     
21695美團瑞信二一購D0.0790.00%17/01/2022313.200     
20849美團法興二一購B0.0860.00%31/01/2022315.00016625美團法興一乙沽B1.0800.00%31/12/2021
17757美團麥銀一十購F0.0210.00%05/10/2021318.880     
25253美團法興一十購A0.0200.00%05/10/2021318.880     
21455美團法巴一十購H0.018+5.88%05/10/2021319.000     
12790美團中銀一九購B0.0250.00%27/09/2021319.080     
21343美團摩通一九購A0.015+15.38%30/09/2021319.080     
21440美團摩利一九購D0.011-21.43%27/09/2021319.080     
22031美團花旗一九購B0.0200.00%29/09/2021319.080     
22735美團高盛一九購E0.018-10.00%28/09/2021319.080     
22936美團瑞銀一九購F0.0140.00%27/09/2021319.080     
26176美團瑞信一九購D0.0150.00%27/09/2021319.080     
12882美團法巴二一購B0.060-3.23%04/01/2022320.000     
17951美團花旗一乙購A0.0770.00%30/12/2021320.200     
20406美團摩通一乙購A0.071+9.23%28/12/2021320.200     
21129美團瑞銀一乙購D0.0610.00%28/12/2021320.200     
25641美團摩利一甲購A0.032-3.03%12/11/2021325.000     
12166美團高盛一甲購C0.0330.00%05/11/2021325.200     
17155美團瑞銀一甲購F0.034+21.43%05/11/2021325.200     
17202美團海通一甲購C0.0260.00%05/11/2021325.200     
17229美團瑞信一甲購E0.0390.00%05/11/2021325.200     
17294美團中銀一甲購A0.028-17.65%05/11/2021325.200     
17671美團摩通一甲購E0.027-6.90%05/11/2021325.200     
17724美團國君一甲購B0.031+14.81%05/11/2021325.200     
18093美團法興一甲購B0.029-9.38%05/11/2021325.200     
21271美團摩利二二購A0.0870.00%28/02/2022326.260     
27931美團麥銀二四購B0.0660.00%04/04/2022328.880     
21316美團摩利二三購A0.1010.00%28/03/2022329.080     
18050美團法巴二二購B0.078+11.43%04/02/2022330.000     
19997美團法巴二九購A0.038+5.56%02/09/2022330.000     
20869美團摩利二八購A0.032+6.67%31/08/2022330.000     
15593美團高盛二八購A0.033+10.00%24/08/2022330.200     
15982美團瑞銀二八購A0.0350.00%24/08/2022330.200     
17140美團花旗二八購A0.0480.00%30/08/2022330.200     
18126美團瑞信二八購A0.0360.00%24/08/2022330.200     
18251美團法興二八購A0.0340.00%24/08/2022330.200     
20812美團瑞通二八購A0.0340.00%24/08/2022330.200     
21694美團瑞信二一購C0.00%25/01/2022330.200     
26981美團摩通二八購A0.0340.00%31/08/2022330.200     
29345美團滙豐二八購A0.033+10.00%24/08/2022330.200     
17793美團滙豐一九購A0.014-17.65%30/09/2021331.880     
18682美團海通一九購A0.0140.00%30/09/2021333.330     
21528美團法興一九購A0.0110.00%30/09/2021333.330     
19995美團法巴一十購G0.0150.00%05/10/2021333.500     
15031美團高盛一九購G0.0130.00%23/09/2021333.530     
15628美團瑞信一九購F0.0100.00%23/09/2021333.530     
15821美團瑞銀一九購G0.0100.00%23/09/2021333.530     
16330美團麥銀二二購B0.095+4.40%07/02/2022333.880     
22331美團麥銀一九購A0.0100.00%02/09/2021333.880     
24143美團麥銀一乙購B0.0350.00%02/12/2021333.880     
12139美團花旗一甲購B0.0370.00%29/11/2021334.080     
16257美團瑞信一甲購C0.0390.00%25/11/2021334.080     
18100美團法興一甲購C0.0390.00%25/11/2021334.080     
18576美團花旗一八購A0.0100.00%30/08/2021334.080     
18813美團瑞銀一八購B0.0100.00%26/08/2021334.080     
21324美團摩利一八購B0.0100.00%26/08/2021334.080     
21353美團摩通一八購C0.0100.00%31/08/2021334.080     
21396美團高盛一八購B0.0100.00%26/08/2021334.080     
21469美團中銀一八購A0.0100.00%30/08/2021334.080     
21499美團瑞銀二一購C0.060-6.25%26/01/2022334.080     
22820美團國君二一購A0.097+12.79%26/01/2022334.080     
29816美團瑞信一八購B0.0100.00%26/08/2021334.080     
15965美團法巴一十購F0.0150.00%05/10/2021338.000     
23318美團法巴一乙購A0.036+5.88%02/12/2021338.000     
18589美團滙豐一甲購B0.038+11.76%30/11/2021338.180     
22577美團國君一九購C0.0100.00%27/09/2021338.200     
26580美團摩通一甲購A0.0380.00%30/11/2021338.200     
26838美團高盛一甲購A0.0310.00%25/11/2021338.200     
29674美團瑞銀一甲購A0.036+9.09%25/11/2021338.200     
15436美團法巴二二購A0.061+1.67%04/02/2022340.000     
17422美團摩利二一購C0.0420.00%11/01/2022340.000     
20848美團法興二一購A0.053-1.85%10/01/2022340.000     
18901美團中銀二一購A0.042-8.70%04/01/2022340.200     
15444美團法巴一十購J0.0190.00%05/10/2021345.000     
16108美團瑞通一九購A0.0100.00%27/09/2021345.000     
13985美團摩通一九購B0.0100.00%17/09/2021345.200     
21323美團瑞信一九購C0.0100.00%17/09/2021345.200     
21556美團瑞銀一九購D0.0100.00%17/09/2021345.200     
21602美團高盛一九購C0.0100.00%17/09/2021345.200     
13996美團海通一乙購A0.0330.00%02/12/2021345.500     
19285美團國君一甲購C0.0290.00%25/11/2021345.700     
18136美團瑞銀二一購B0.0490.00%14/01/2022345.88014354美團滙豐一八沽A1.3300.00%31/08/2021
20021美團摩通二一購A0.0480.00%07/01/2022346.060     
20330美團瑞信二一購B0.00%07/01/2022346.080     
13346美團法興一十購D0.017-15.00%27/10/2021350.000     
23115美團摩利一十購A0.015+7.14%27/10/2021350.000     
12961美團瑞銀一十購C0.012-7.69%20/10/2021350.200     
13021美團高盛一十購D0.0140.00%20/10/2021350.200     
15333美團國君一十購F0.0120.00%20/10/2021350.200     
24282美團中銀一十購A0.0200.00%20/10/2021350.200     
26046美團瑞信一十購A0.0240.00%20/10/2021350.200     
18512美團摩利二一購D0.040+14.29%18/01/2022360.000     
23313美團法巴一甲購B0.0240.00%02/11/2021360.000     
24075美團法巴二一購A0.043+10.26%04/01/2022360.000     
13967美團摩通一十購C0.0170.00%26/10/2021360.200     
14617美團海通一十購B0.0160.00%26/10/2021360.200     
15312美團花旗一十購C0.0130.00%28/10/2021360.200     
20339美團瑞信一乙購C0.0460.00%28/12/2021360.200     
24029美團高盛一十購A0.0180.00%26/10/2021360.200     
14273美團瑞通一乙購A0.0260.00%03/12/2021362.800     
16185美團海通一甲購B0.0360.00%29/11/2021363.000     
16146美團摩利一九購C0.0100.00%28/09/2021365.000     
21457美團法巴一十購I0.0150.00%05/10/2021365.000     
14134美團中銀一九購C0.0100.00%20/09/2021365.200     
14312美團法興一九購B0.0110.00%20/09/2021365.200     
14546美團摩通一九購D0.0100.00%20/09/2021365.200     
20062美團高盛一九購B0.0100.00%20/09/2021365.200     
20098美團瑞銀一九購B0.0100.00%20/09/2021365.200     
21039美團瑞信一九購B0.0100.00%20/09/2021365.200     
22299美團花旗一九購C0.010-56.52%29/09/2021365.200     
22692美團海通一九購B0.0100.00%20/09/2021365.200     
23855美團國君一九購D0.0100.00%20/09/2021365.200     
17451美團麥銀二三購A0.095+2.15%02/03/2022368.880     
17760美團麥銀一甲購B0.0180.00%02/11/2021368.880     
24136美團麥銀二一購F0.0420.00%04/01/2022368.880     
15079美團滙豐一十購B0.015-6.25%26/10/2021369.000     
14159美團瑞銀一十購D0.0130.00%26/10/2021369.080     
14754美團高盛一十購E0.0180.00%26/10/2021369.080     
15329美團國君一十購E0.0110.00%26/10/2021369.080     
17154美團瑞銀一乙購B0.031-6.06%28/12/2021369.080     
17330美團瑞信一乙購A0.0320.00%28/12/2021369.080     
     373.53014038美團滙豐二乙沽A0.3500.00%21/12/2022
     373.53014156美團花旗二乙沽A0.3500.00%29/12/2022
     373.73024648美團摩通二乙沽A0.3500.00%30/12/2022
14175美團摩利一乙購A0.0190.00%03/12/2021375.000     
16725美團法興一甲購A0.019-13.64%29/11/2021375.000     
14721美團瑞銀一甲購E0.023+4.55%26/11/2021375.200     
16259美團瑞信一甲購D0.020-9.09%26/11/2021375.200     
16399美團摩通一甲購D0.0190.00%26/11/2021375.200     
16536美團高盛一甲購E0.022-8.33%26/11/2021375.200     
11288美團法巴一十購E0.0100.00%05/10/2021380.000     
14238美團摩通一九購C0.0100.00%30/09/2021380.200     
16560美團海通一九購D0.0100.00%30/09/2021380.200     
19754美團高盛一九購A0.0110.00%27/09/2021380.200     
20549美團中銀一九購A0.0100.00%27/09/2021380.200     
20764美團國君一九購B0.0100.00%27/09/2021380.200     
20811美團瑞通一九購B0.0100.00%27/09/2021380.200     
21038美團瑞信一九購A0.0100.00%27/09/2021380.200     
21234美團瑞銀一九購C0.0100.00%27/09/2021380.200     
23646美團花旗一九購D0.0100.00%29/09/2021380.200     
     388.00016598美團瑞通二八沽A0.00%29/08/2022
16570美團海通一乙購B0.0340.00%31/12/2021388.880     
17152美團瑞銀一乙購A0.0240.00%23/12/2021389.080     
17331美團瑞信一乙購B0.0250.00%23/12/2021389.080     
24699美團麥銀一十購E0.0270.00%05/10/2021398.880     
23536美團摩利一九購E0.0100.00%27/09/2021399.000     
14148美團瑞信一九購E0.0200.00%27/09/2021399.080     
20184美團花旗一九購A0.0240.00%29/09/2021399.080     
21965美團高盛一九購D0.0180.00%27/09/2021399.080     
22063美團瑞銀一九購E0.011-8.33%27/09/2021399.080     
     399.79013006美團瑞信二七沽A0.00%22/07/2022
     399.79013198美團瑞銀二七沽A0.390-1.27%22/07/2022
     399.79013905美團法興二七沽A0.3900.00%22/07/2022
     399.79015156美團花旗二七沽A0.3850.00%28/07/2022
     399.79017884美團海通二七沽A0.3800.00%22/07/2022
     399.99011754美團摩通二七沽A0.375-2.60%29/07/2022
11290美團法巴一甲購A0.0120.00%02/11/2021400.000     
12579美團法興二六購A0.0140.00%24/06/2022400.000     
16827美團高盛一十購F0.0110.00%26/10/2021400.000     
26497美團法巴二七購A0.0150.00%04/07/2022400.000     
24572美團滙豐二六購A0.0150.00%24/06/2022400.180     
11267美團瑞信二六購A0.0190.00%24/06/2022400.200     
11477美團瑞銀二六購A0.017+6.25%24/06/2022400.200     
14545美團摩通一十購D0.0150.00%29/10/2021400.200     
14718美團瑞銀一十購F0.0100.00%26/10/2021400.200     
16569美團海通一十購C0.0140.00%29/10/2021400.200     
19885美團摩通二六購A0.0140.00%30/06/2022400.200     
20248美團高盛二六購A0.0150.00%24/06/2022400.200     
20874美團摩利二六購A0.0140.00%24/06/2022400.200     
17761美團麥銀一乙購A0.0180.00%02/12/2021403.880     
19788美團麥銀二二購A0.0170.00%07/02/2022403.880     
14145美團瑞信一甲購B0.0160.00%26/11/2021404.080     
14371美團瑞銀一甲購D0.016+6.67%25/11/2021404.080     
15875美團高盛一甲購D0.0190.00%25/11/2021404.080     
16473美團國君一甲購A0.0210.00%25/11/2021404.080     
17151美團瑞銀二一購A0.0330.00%26/01/2022404.080     
16597美團瑞通一乙購B0.0280.00%29/12/2021418.880     
22464美團麥銀三一購A0.0310.00%04/01/2023423.880     
11351美團摩利二乙購A0.0230.00%23/12/2022423.980     
21924美團法巴三一購A0.028+3.70%03/01/2023424.000     
11066美團瑞信二乙購A0.0330.00%23/12/2022424.080     
11926美團瑞銀二乙購A0.0260.00%28/12/2022424.080     
11960美團摩通二乙購A0.0240.00%23/12/2022424.080     
21849美團花旗二乙購A0.0300.00%29/12/2022424.080     
23869美團法興二乙購A0.026+4.00%23/12/2022424.080     
16631美團摩利二一購B0.0150.00%03/01/2022430.000     
17339美團瑞銀一乙購C0.0140.00%24/12/2021430.200     
16328美團麥銀二七購A0.117+2.63%05/07/2022438.880     
19102美團麥銀一九購B0.0100.00%02/09/2021438.880     
19789美團麥銀二一購E0.0240.00%04/01/2022438.880     
24701美團麥銀一甲購A0.0190.00%02/11/2021438.880     
12256美團高盛一八購A0.0100.00%26/08/2021439.080     
14570美團瑞銀一十購E0.0100.00%26/10/2021439.080     
16544美團摩通一十購E0.0240.00%26/10/2021439.080     
16764美團瑞信一十購D0.00%26/10/2021439.080     
20037美團瑞信一八購A0.0100.00%26/08/2021439.080     
20499美團瑞銀一八購A0.0120.00%26/08/2021439.080     
21351美團國君一九購A0.0100.00%02/09/2021439.080     
24022美團摩通一八購B0.0130.00%31/08/2021439.080     
21922美團法巴一十購D0.0150.00%05/10/2021440.000     
20881美團摩利一九購A0.0130.00%03/09/2021442.880     
21930美團麥銀一十購D0.0200.00%05/10/2021468.880     
13763美團法巴一十購B0.0120.00%05/10/2021470.000     
21350美團國君一十購A0.0190.00%05/10/2021470.200     
12336美團滙豐一八購A0.0100.00%31/08/2021488.880     
23045美團麥銀一九購C0.0100.00%02/09/2021503.880     
12823美團法巴一十購A0.0100.00%05/10/2021510.000     
13314美團摩利一九購B0.0130.00%27/09/2021510.500     
14004美團瑞銀一九購A0.0110.00%27/09/2021510.500     
13870美團麥銀二十購B0.0170.00%05/10/2022538.880     
17033美團法興二九購A0.0110.00%30/09/2022538.880     
21929美團麥銀一十購C0.0170.00%05/10/2021538.880     
17431美團高盛二九購A0.010-9.09%27/09/2022539.380     
17531美團摩利二九購A0.0150.00%27/09/2022539.380     
18184美團滙豐二九購A0.0130.00%27/09/2022539.380     
21067美團摩通二九購A0.0150.00%30/09/2022539.380     
13772美團法巴一十購C0.0150.00%05/10/2021550.000     
12330美團麥銀一九購D0.0100.00%02/09/2021588.880     
14509美團摩通一八購A0.0100.00%17/08/2021588.880     
24331美團東亞二六購A0.080+1.27%28/06/2022600.000     
14581美團摩利一八購A0.0120.00%18/08/2021638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2021 12:54
  即時報價更新時間為 05/08/2021 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】