24329 遠能中銀六六購Ａ (認購證)
按盤價 
1.330 -0.010 (-0.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 1.340 | 18.730 | 0 | 83.483 | ||||
| 13/04/2026 | 1.340 | 18.670 | 0 | 87.235 | ||||
| 10/04/2026 | 1.510 | 19.540 | 0 | 89.380 | ||||
| 09/04/2026 | 1.590 | 20.080 | 0 | 79.103 | ||||
| 08/04/2026 | 1.590 | 20.300 | 30,000 | 30,000 | 1.490 | |||
| 02/04/2026 | 1.490 | 19.410 | 20,000 | 85.665 | 20,000 | 1.610 | ||
| 01/04/2026 | 1.410 | 19.200 | 0 | 67.556 | ||||
| 31/03/2026 | 1.210 | 17.930 | 0 | 80.092 | ||||
| 30/03/2026 | 1.330 | 18.450 | 0 | 88.192 | ||||
| 27/03/2026 | 1.370 | 18.980 | 10,000 | 65.915 | 10,000 | 1.370 | ||
| 26/03/2026 | 1.510 | 19.420 | 0 | 87.792 | ||||
| 25/03/2026 | 1.810 | 21.040 | 30,000 | 87.915 | 30,000 | 1.977 | ||
| 24/03/2026 | 1.800 | 21.240 | 0 | 61.034 | ||||
| 23/03/2026 | 1.510 | 19.700 | 0 | 65.710 | ||||
| 20/03/2026 | 1.460 | 19.210 | 0 | 80.568 | ||||
| 19/03/2026 | 1.500 | 19.340 | 0 | 85.228 | ||||
| 18/03/2026 | 1.500 | 19.590 | 0 | 68.557 | ||||
| 17/03/2026 | 1.300 | 18.180 | 0 | 85.820 | ||||
| 16/03/2026 | 1.420 | 19.070 | 0 | 73.859 | ||||
| 13/03/2026 | 1.200 | 17.570 | 0 | 85.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
