日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.270 | 18,335.320 | 0 | 20.269 | ||||
19/06/2024 | 0.280 | 18,430.390 | 0 | 20.188 | ||||
18/06/2024 | 0.232 | 17,915.550 | 0 | 21.806 | ||||
17/06/2024 | 0.235 | 17,936.120 | 0 | 21.885 | ||||
14/06/2024 | 0.237 | 17,941.780 | 0 | 21.864 | ||||
13/06/2024 | 0.250 | 18,112.630 | 0 | 20.902 | ||||
12/06/2024 | 0.237 | 17,937.840 | 0 | 21.786 | ||||
11/06/2024 | 0.265 | 18,176.340 | 0 | 22.217 | ||||
07/06/2024 | 0.280 | 18,366.950 | 0 | 20.637 | ||||
06/06/2024 | 0.290 | 18,476.800 | 0 | 20.076 | ||||
05/06/2024 | 0.290 | 18,424.960 | 0 | 21.211 | ||||
04/06/2024 | 0.290 | 18,444.110 | 0 | 20.617 | ||||
03/06/2024 | 0.285 | 18,403.040 | 0 | 20.601 | ||||
31/05/2024 | 0.260 | 18,079.610 | 0 | 22.265 | ||||
30/05/2024 | 0.275 | 18,230.190 | 0 | 21.922 | ||||
29/05/2024 | 0.305 | 18,477.010 | 0 | 22.270 | ||||
28/05/2024 | 0.335 | 18,821.160 | 0 | 20.250 | ||||
27/05/2024 | 0.330 | 18,827.350 | 0 | 18.977 | ||||
24/05/2024 | 0.315 | 18,608.940 | 0 | 21.008 | ||||
23/05/2024 | 0.345 | 18,868.710 | 0 | 20.707 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 08:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰