24490 美團摩通六九沽Ｂ
按盤價 
0.238 -0.017 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.255 | 86.300 | 0 | 46.343 | ||||
| 14/04/2026 | 0.260 | 85.100 | 0 | 43.813 | ||||
| 13/04/2026 | 0.250 | 86.450 | 0 | 43.685 | ||||
| 10/04/2026 | 0.245 | 87.600 | 10,000 | 44.986 | ||||
| 09/04/2026 | 0.243 | 88.000 | 0 | 45.258 | ||||
| 08/04/2026 | 0.237 | 88.500 | 400,000 | 43.773 | 400,000 | 0.242 | ||
| 02/04/2026 | 0.300 | 80.250 | 0 | 43.898 | ||||
| 01/04/2026 | 0.285 | 81.950 | 1,200,000 | 42.816 | 1,200,000 | 0.289 | ||
| 31/03/2026 | 0.275 | 82.950 | 0 | 41.372 | ||||
| 30/03/2026 | 0.270 | 84.200 | 0 | 43.790 | ||||
| 27/03/2026 | 0.255 | 85.900 | 30,000 | 42.232 | ||||
| 26/03/2026 | 0.255 | 86.700 | 0 | 44.922 | ||||
| 25/03/2026 | 0.235 | 90.000 | 1,000,000 | 45.871 | 1,000,000 | 0.249 | ||
| 24/03/2026 | 0.310 | 79.000 | 0 | 43.327 | ||||
| 23/03/2026 | 0.330 | 76.550 | 0 | 43.218 | ||||
| 20/03/2026 | 0.310 | 79.150 | 0 | 43.748 | ||||
| 19/03/2026 | 0.300 | 80.700 | 0 | 44.917 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 43.028 | ||||
| 17/03/2026 | 0.310 | 80.000 | 0 | 47.392 | ||||
| 16/03/2026 | 0.320 | 78.300 | 0 | 45.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
