24490 美團摩通六九沽B (認沽證)
即時 按盤價 跌0.340 -0.015 (-4.225%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/05/20260.35573.45001,410,0001.410
28/05/20260.35573.30001,410,0001.410
27/05/20260.31577.70001,410,0001.410
26/05/20260.30578.80001,410,0001.410
22/05/20260.28581.35010,0001,410,0001.410
21/05/20260.27582.10001,410,0001.410
20/05/20260.27582.85001,410,0001.410
19/05/20260.27583.05001,410,0001.410
18/05/20260.27582.15001,410,0001.410
15/05/20260.27582.70001,410,0001.410
14/05/20260.25085.70001,410,0001.410
13/05/20260.23787.60001,410,0001.410
12/05/20260.26584.15001,410,0001.410
11/05/20260.26584.35001,410,0001.410
08/05/20260.27084.05001,410,0001.410
07/05/20260.27084.25001,410,0001.410
06/05/20260.28082.50001,410,0001.410
05/05/20260.27083.55001,410,0001.410
04/05/20260.26584.45001,410,0001.410
30/04/20260.27583.25001,410,0001.410
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/06/2026 09:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康