24490 美團摩通六九沽Ｂ (認沽證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.310 | 77.500 | 0 | 270,000 | 0.270 | ||||
| 27/08/2026 | 0.310 | 77.500 | 0 | 270,000 | 0.270 | ||||
| 26/08/2026 | 0.310 | 78.050 | 0 | 270,000 | 0.270 | ||||
| 25/08/2026 | 0.315 | 77.200 | 0 | 270,000 | 0.270 | ||||
| 24/08/2026 | 0.260 | 82.700 | 0 | 270,000 | 0.270 | ||||
| 21/08/2026 | 0.240 | 85.000 | 0 | 270,000 | 0.270 | ||||
| 20/08/2026 | 0.231 | 85.850 | 390,000 | 270,000 | 0.270 | 390,000 | 0.205 | ||
| 19/08/2026 | 0.220 | 87.050 | 480,000 | 660,000 | 0.660 | 400,000 | 0.217 | ||
| 18/08/2026 | 0.236 | 85.550 | 60,000 | 1,060,000 | 1.060 | ||||
| 17/08/2026 | 0.216 | 87.650 | 0 | 1,060,000 | 1.060 | ||||
| 14/08/2026 | 0.221 | 87.200 | 150,000 | 1,060,000 | 1.060 | ||||
| 13/08/2026 | 0.187 | 91.250 | 0 | 1,060,000 | 1.060 | ||||
| 12/08/2026 | 0.181 | 91.650 | 400,000 | 1,060,000 | 1.060 | 400,000 | 0.181 | ||
| 11/08/2026 | 0.168 | 93.050 | 400,000 | 1,460,000 | 1.460 | 400,000 | 0.148 | ||
| 10/08/2026 | 0.164 | 93.900 | 970,000 | 1,860,000 | 1.860 | 970,000 | 0.168 | ||
| 07/08/2026 | 0.179 | 92.200 | 200,000 | 2,830,000 | 2.830 | 200,000 | 0.180 | ||
| 06/08/2026 | 0.181 | 92.200 | 10,000 | 3,030,000 | 3.030 | ||||
| 05/08/2026 | 0.175 | 93.050 | 0 | 3,030,000 | 3.030 | ||||
| 04/08/2026 | 0.180 | 92.700 | 80,000 | 3,030,000 | 3.030 | ||||
| 03/08/2026 | 0.175 | 93.450 | 0 | 3,030,000 | 3.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
