24539 美高法巴六七購Ａ (認購證)
按盤價 
0.096 -0.010 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.106 | 12.380 | 2,000 | 57.897 | 2,000 | 0.113 | ||
| 27/02/2026 | 0.114 | 12.520 | 0 | 57.337 | ||||
| 26/02/2026 | 0.120 | 12.630 | 0 | 57.115 | ||||
| 25/02/2026 | 0.134 | 12.860 | 160,000 | 57.064 | 80,000 | 0.136 | 80,000 | 0.137 |
| 24/02/2026 | 0.141 | 12.980 | 482,000 | 56.771 | 240,000 | 0.147 | 242,000 | 0.149 |
| 23/02/2026 | 0.183 | 13.560 | 1,360,000 | 57.216 | 680,000 | 0.185 | 680,000 | 0.182 |
| 20/02/2026 | 0.186 | 13.470 | 0 | 58.132 | ||||
| 16/02/2026 | 0.202 | 13.730 | 0 | 56.766 | ||||
| 13/02/2026 | 0.199 | 13.580 | 0 | 57.425 | ||||
| 12/02/2026 | 0.215 | 13.800 | 0 | 57.125 | ||||
| 11/02/2026 | 0.215 | 13.800 | 0 | 56.916 | ||||
| 10/02/2026 | 0.217 | 13.740 | 0 | 57.752 | ||||
| 09/02/2026 | 0.212 | 13.680 | 2,332,000 | 57.479 | 1,172,000 | 0.206 | 1,160,000 | 0.206 |
| 06/02/2026 | 0.169 | 13.140 | 12,000 | 56.149 | 12,000 | 0.153 | ||
| 05/02/2026 | 0.176 | 13.320 | 0 | 55.093 | ||||
| 04/02/2026 | 0.154 | 12.920 | 0 | 55.635 | ||||
| 03/02/2026 | 0.154 | 12.900 | 0 | 55.629 | ||||
| 02/02/2026 | 0.134 | 12.690 | 0 | 54.153 | ||||
| 30/01/2026 | 0.134 | 12.500 | 0 | 55.610 | ||||
| 29/01/2026 | 0.135 | 12.500 | 800,000 | 55.607 | 400,000 | 0.135 | 400,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
