24579 太科摩利六七購Ａ (認購證)
按盤價 
0.990 -0.180 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.170 | 184.000 | 0 | 86.387 | ||||
| 03/06/2026 | 1.190 | 186.800 | 0 | 73.370 | ||||
| 02/06/2026 | 1.180 | 184.800 | 0 | 83.202 | ||||
| 01/06/2026 | 1.200 | 185.700 | 0 | 83.870 | ||||
| 29/05/2026 | 1.350 | 194.000 | 0 | 81.636 | ||||
| 28/05/2026 | 1.450 | 199.700 | 0 | 78.672 | ||||
| 27/05/2026 | 1.500 | 203.800 | 0 | 61.136 | ||||
| 26/05/2026 | 1.490 | 204.600 | 0 | |||||
| 22/05/2026 | 1.120 | 184.600 | 0 | 50.800 | ||||
| 21/05/2026 | 0.980 | 174.900 | 0 | 67.008 | ||||
| 20/05/2026 | 1.020 | 178.900 | 0 | 54.156 | ||||
| 19/05/2026 | 0.890 | 169.200 | 0 | 68.514 | ||||
| 18/05/2026 | 1.000 | 176.400 | 15,000 | 63.211 | 10,000 | 0.995 | 5,000 | 1.050 |
| 15/05/2026 | 0.910 | 172.000 | 5,000 | 57.891 | 5,000 | 0.870 | ||
| 14/05/2026 | 0.960 | 172.300 | 0 | 70.794 | ||||
| 13/05/2026 | 1.110 | 182.300 | 0 | 62.146 | ||||
| 12/05/2026 | 1.010 | 176.200 | 0 | 70.711 | ||||
| 11/05/2026 | 0.960 | 172.270 | 520,000 | 69.676 | 260,000 | 0.970 | 260,000 | 1.000 |
| 08/05/2026 | 0.900 | 167.770 | 0 | 72.172 | ||||
| 07/05/2026 | 1.020 | 176.070 | 0 | 66.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
