24624 中壽匯豐六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 28.000 | 10,000 | 50.564 | ||||
| 03/06/2026 | 0.012 | 27.900 | 0 | 52.276 | ||||
| 02/06/2026 | 0.014 | 28.480 | 0 | 51.273 | ||||
| 01/06/2026 | 0.014 | 28.900 | 600,000 | 49.422 | 600,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 28.880 | 400,000 | 49.265 | 400,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 28.560 | 0 | 50.134 | ||||
| 27/05/2026 | 0.016 | 28.840 | 400,000 | 49.460 | 400,000 | 0.017 | ||
| 26/05/2026 | 0.020 | 29.420 | 90,000 | 49.300 | 90,000 | 0.021 | ||
| 22/05/2026 | 0.017 | 28.920 | 800,000 | 48.381 | 300,000 | 0.018 | ||
| 21/05/2026 | 0.017 | 28.720 | 640,000 | 48.827 | 300,000 | 0.022 | 340,000 | 0.016 |
| 20/05/2026 | 0.018 | 29.120 | 330,000 | 47.712 | ||||
| 19/05/2026 | 0.023 | 29.620 | 3,580,000 | 48.154 | 2,220,000 | 0.022 | 340,000 | 0.017 |
| 18/05/2026 | 0.024 | 29.760 | 890,000 | 47.850 | 520,000 | 0.025 | ||
| 15/05/2026 | 0.028 | 29.880 | 650,000 | 48.360 | 510,000 | 0.028 | ||
| 14/05/2026 | 0.029 | 29.880 | 0 | 48.511 | ||||
| 13/05/2026 | 0.030 | 29.960 | 2,760,000 | 48.367 | 300,000 | 0.030 | 1,850,000 | 0.027 |
| 12/05/2026 | 0.037 | 30.580 | 7,900,000 | 48.410 | 2,120,000 | 0.039 | 4,160,000 | 0.042 |
| 11/05/2026 | 0.049 | 31.380 | 42,050,000 | 48.848 | 20,630,000 | 0.051 | 21,100,000 | 0.051 |
| 08/05/2026 | 0.050 | 31.260 | 24,350,000 | 48.868 | 11,920,000 | 0.045 | 11,960,000 | 0.045 |
| 07/05/2026 | 0.049 | 31.180 | 5,010,000 | 48.659 | 2,090,000 | 0.048 | 2,430,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
