24651 夏三花旗六九購Ａ (認購證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.099 | 54.260 | 1,750,000 | 29.142 | 900,000 | 0.096 | 850,000 | 0.095 |
| 04/03/2026 | 0.095 | 54.020 | 8,062,000 | 29.086 | 4,006,000 | 0.093 | 4,056,000 | 0.093 |
| 03/03/2026 | 0.109 | 55.000 | 22,156,000 | 28.581 | 10,592,000 | 0.118 | 11,564,000 | 0.117 |
| 02/03/2026 | 0.123 | 55.660 | 23,790,000 | 28.545 | 11,910,000 | 0.121 | 11,880,000 | 0.121 |
| 27/02/2026 | 0.131 | 56.500 | 7,256,000 | 27.409 | 3,608,000 | 0.125 | 3,628,000 | 0.124 |
| 26/02/2026 | 0.134 | 55.880 | 11,930,000 | 28.747 | 6,040,000 | 0.133 | 5,890,000 | 0.132 |
| 25/02/2026 | 0.133 | 55.840 | 11,512,000 | 28.657 | 5,664,000 | 0.135 | 5,848,000 | 0.134 |
| 24/02/2026 | 0.124 | 55.400 | 11,870,000 | 28.592 | 5,918,000 | 0.124 | 5,952,000 | 0.124 |
| 23/02/2026 | 0.131 | 55.660 | 11,002,000 | 28.629 | 5,606,000 | 0.131 | 5,300,000 | 0.131 |
| 20/02/2026 | 0.114 | 54.500 | 12,520,000 | 29.038 | 6,260,000 | 0.117 | 6,260,000 | 0.117 |
| 16/02/2026 | 0.126 | 55.320 | 6,224,000 | 28.294 | 3,112,000 | 0.120 | 3,112,000 | 0.120 |
| 13/02/2026 | 0.115 | 54.600 | 15,912,000 | 28.403 | 7,836,000 | 0.122 | 8,076,000 | 0.122 |
| 12/02/2026 | 0.131 | 55.360 | 7,920,000 | 28.337 | 3,868,000 | 0.131 | 3,970,000 | 0.131 |
| 11/02/2026 | 0.129 | 55.200 | 5,770,000 | 28.385 | 2,876,000 | 0.130 | 2,894,000 | 0.130 |
| 10/02/2026 | 0.133 | 55.300 | 7,704,000 | 28.481 | 3,852,000 | 0.133 | 3,852,000 | 0.133 |
| 09/02/2026 | 0.130 | 54.840 | 7,236,000 | 28.988 | 3,564,000 | 0.126 | 3,672,000 | 0.125 |
| 06/02/2026 | 0.110 | 54.100 | 15,242,000 | 28.330 | 7,742,000 | 0.110 | 7,500,000 | 0.109 |
| 05/02/2026 | 0.118 | 54.440 | 13,184,000 | 28.374 | 6,592,000 | 0.115 | 6,592,000 | 0.114 |
| 04/02/2026 | 0.126 | 54.840 | 12,252,000 | 28.281 | 6,114,000 | 0.115 | 6,138,000 | 0.115 |
| 03/02/2026 | 0.113 | 54.200 | 16,218,000 | 28.174 | 8,074,000 | 0.106 | 8,144,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
