24662 鐵建麥銀五七購Ａ (認購證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.270 | 5.550 | 0 | 46.000 | ||||
| 27/05/2024 | 0.275 | 5.590 | 0 | 45.676 | ||||
| 24/05/2024 | 0.270 | 5.520 | 0 | 46.163 | ||||
| 23/05/2024 | 0.270 | 5.550 | 80,000 | 45.680 | 40,000 | 0.265 | 40,000 | 0.280 |
| 22/05/2024 | 0.315 | 5.720 | 120,000 | 45.831 | 60,000 | 0.315 | 60,000 | 0.320 |
| 21/05/2024 | 0.305 | 5.650 | 0 | 46.296 | ||||
| 20/05/2024 | 0.340 | 5.800 | 0 | 46.037 | ||||
| 17/05/2024 | 0.350 | 5.870 | 0 | 45.388 | ||||
| 16/05/2024 | 0.325 | 5.760 | 80,000 | 45.543 | 40,000 | 0.320 | 40,000 | 0.330 |
| 14/05/2024 | 0.290 | 5.570 | 40,000 | 46.141 | 40,000 | 0.295 | ||
| 13/05/2024 | 0.305 | 5.670 | 127,000 | 45.539 | 47,000 | 0.284 | 80,000 | 0.298 |
| 10/05/2024 | 0.260 | 5.490 | 607,000 | 45.222 | 300,000 | 0.240 | 307,000 | 0.234 |
| 09/05/2024 | 0.221 | 5.240 | 80,000 | 46.101 | 40,000 | 0.221 | 40,000 | 0.222 |
| 08/05/2024 | 0.195 | 5.130 | 660,000 | 45.727 | 330,000 | 0.200 | 330,000 | 0.202 |
| 07/05/2024 | 0.209 | 5.180 | 560,000 | 45.966 | 280,000 | 0.212 | 280,000 | 0.215 |
| 06/05/2024 | 0.219 | 5.210 | 2,900,000 | 46.183 | 1,412,500 | 0.214 | 1,487,500 | 0.215 |
| 03/05/2024 | 0.196 | 5.090 | 0 | 46.033 | ||||
| 02/05/2024 | 0.184 | 5.030 | 389,000 | 45.907 | 194,500 | 0.182 | 194,500 | 0.183 |
| 30/04/2024 | 0.192 | 5.060 | 444,000 | 46.031 | 233,500 | 0.193 | 210,500 | 0.193 |
| 29/04/2024 | 0.220 | 5.180 | 783,000 | 46.301 | 380,000 | 0.211 | 403,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
