24681 恒科摩通六九沽Ａ (認沽證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.290 | 4,405.500 | 0 | 48.522 | ||||
| 17/09/2026 | 0.330 | 4,310.740 | 0 | |||||
| 16/09/2026 | 0.330 | 4,325.450 | 0 | 50.226 | ||||
| 15/09/2026 | 0.340 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.325 | 4,317.940 | 0 | |||||
| 11/09/2026 | 0.325 | 4,320.570 | 0 | 23.182 | ||||
| 10/09/2026 | 0.320 | 4,330.490 | 0 | 23.840 | ||||
| 09/09/2026 | 0.275 | 4,420.790 | 0 | 22.108 | ||||
| 08/09/2026 | 0.260 | 4,454.850 | 40,000 | 26.635 | 40,000 | 0.255 | ||
| 07/09/2026 | 0.230 | 4,527.710 | 0 | 30.609 | ||||
| 04/09/2026 | 0.216 | 4,569.800 | 0 | 31.965 | ||||
| 03/09/2026 | 0.260 | 4,468.480 | 0 | 31.782 | ||||
| 02/09/2026 | 0.237 | 4,517.160 | 0 | 29.967 | ||||
| 01/09/2026 | 0.221 | 4,550.880 | 60,000 | 28.392 | 30,000 | 0.220 | 30,000 | 0.206 |
| 31/08/2026 | 0.198 | 4,619.870 | 110,000 | 31.130 | 80,000 | 0.226 | 30,000 | 0.225 |
| 28/08/2026 | 0.204 | 4,605.150 | 50,000 | 29.896 | 50,000 | 0.207 | ||
| 27/08/2026 | 0.198 | 4,620.290 | 100,000 | 29.463 | 100,000 | 0.198 | ||
| 26/08/2026 | 0.199 | 4,626.150 | 150,000 | 30.594 | 50,000 | 0.191 | 100,000 | 0.188 |
| 25/08/2026 | 0.215 | 4,588.540 | 480,000 | 30.863 | 230,000 | 0.224 | 250,000 | 0.222 |
| 24/08/2026 | 0.220 | 4,594.040 | 30,000 | 33.736 | 10,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
