24681 騰訊摩利四乙購Ｂ (認購證)
按盤價 
0.300 -0.040 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.340 | 381.600 | 8,460,000 | 300,000 | 0.275 | 4,090,000 | 0.363 | 4,060,000 | 0.366 |
| 05/06/2024 | 0.345 | 380.800 | 5,830,000 | 330,000 | 0.303 | 2,890,000 | 0.365 | 2,870,000 | 0.367 |
| 04/06/2024 | 0.335 | 377.400 | 4,310,000 | 350,000 | 0.321 | 2,050,000 | 0.339 | 2,260,000 | 0.340 |
| 03/06/2024 | 0.325 | 375.000 | 8,630,000 | 140,000 | 0.128 | 4,160,000 | 0.328 | 4,270,000 | 0.324 |
| 31/05/2024 | 0.265 | 359.800 | 9,940,000 | 30,000 | 0.028 | 5,170,000 | 0.297 | 4,270,000 | 0.301 |
| 30/05/2024 | 0.290 | 368.000 | 6,200,000 | 930,000 | 0.853 | 3,100,000 | 0.292 | 3,100,000 | 0.293 |
| 29/05/2024 | 0.305 | 371.000 | 5,400,000 | 930,000 | 0.853 | 2,750,000 | 0.318 | 2,650,000 | 0.320 |
| 28/05/2024 | 0.350 | 380.200 | 9,470,000 | 1,030,000 | 0.945 | 4,800,000 | 0.357 | 4,670,000 | 0.356 |
| 27/05/2024 | 0.335 | 377.400 | 18,050,000 | 1,160,000 | 1.064 | 8,540,000 | 0.302 | 9,500,000 | 0.305 |
| 24/05/2024 | 0.325 | 377.000 | 5,200,000 | 200,000 | 0.183 | 2,400,000 | 0.329 | 2,600,000 | 0.329 |
| 23/05/2024 | 0.360 | 381.800 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.375 | 384.400 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.375 | 383.600 | 20,000 | 0 | 0.000 | 20,000 | 0.365 | ||
| 20/05/2024 | 0.445 | 395.000 | 0 | 20,000 | 0.018 | ||||
| 17/05/2024 | 0.460 | 395.000 | 20,000 | 20,000 | 0.018 | 20,000 | 0.460 | ||
| 16/05/2024 | 0.435 | 393.600 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.365 | 378.400 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.350 | 374.800 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.315 | 367.600 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.310 | 366.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
