24708 攜程中銀六七購Ａ (認購證)
按盤價 
0.166 +0.059 (+55.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.107 | 390.000 | 975,000 | 51.091 | 495,000 | 0.111 | 480,000 | 0.111 |
| 04/03/2026 | 0.124 | 397.000 | 32,080,000 | 51.469 | 16,535,000 | 0.125 | 15,545,000 | 0.124 |
| 03/03/2026 | 0.109 | 391.000 | 43,600,000 | 50.757 | 21,845,000 | 0.115 | 21,730,000 | 0.115 |
| 02/03/2026 | 0.134 | 403.800 | 32,395,000 | 50.574 | 16,235,000 | 0.135 | 16,135,000 | 0.134 |
| 27/02/2026 | 0.151 | 411.400 | 38,505,000 | 50.112 | 20,230,000 | 0.155 | 18,230,000 | 0.155 |
| 26/02/2026 | 0.128 | 400.400 | 20,260,000 | 50.675 | 8,510,000 | 0.133 | 11,630,000 | 0.131 |
| 25/02/2026 | 0.156 | 413.800 | 8,900,000 | 50.375 | 4,275,000 | 0.150 | 4,625,000 | 0.149 |
| 24/02/2026 | 0.146 | 406.800 | 5,070,000 | 50.901 | 2,485,000 | 0.149 | 2,565,000 | 0.149 |
| 23/02/2026 | 0.185 | 423.000 | 13,000,000 | 50.778 | 6,495,000 | 0.185 | 6,505,000 | 0.184 |
| 20/02/2026 | 0.164 | 415.800 | 200,000 | 49.930 | 100,000 | 0.156 | 100,000 | 0.153 |
| 16/02/2026 | 419.800 | 0 | ||||||
| 13/02/2026 | 419.800 | 0 | ||||||
| 12/02/2026 | 428.800 | 0 | ||||||
| 11/02/2026 | 446.200 | 0 | ||||||
| 10/02/2026 | 448.600 | 0 | ||||||
| 09/02/2026 | 456.000 | 0 | ||||||
| 06/02/2026 | 446.000 | 0 | ||||||
| 05/02/2026 | 452.600 | 0 | ||||||
| 04/02/2026 | 455.000 | 0 | ||||||
| 03/02/2026 | 484.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
