| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.080 | 702.500 | 10,000 | 38.141 | 10,000 | 1.010 | ||
| 17/04/2026 | 1.030 | 692.000 | 10,000 | 44.791 | 10,000 | 1.040 | ||
| 16/04/2026 | 1.190 | 714.500 | 0 | 36.190 | ||||
| 15/04/2026 | 0.790 | 655.500 | 0 | 50.252 | ||||
| 14/04/2026 | 0.790 | 660.000 | 0 | 45.585 | ||||
| 13/04/2026 | 0.950 | 682.500 | 0 | 42.770 | ||||
| 10/04/2026 | 0.940 | 681.500 | 0 | 49.636 | ||||
| 09/04/2026 | 0.600 | 625.117 | 0 | 49.056 | ||||
| 08/04/2026 | 0.640 | 631.617 | 0 | 48.468 | ||||
| 02/04/2026 | 0.640 | 619.617 | 0 | 53.690 | ||||
| 01/04/2026 | 0.650 | 624.617 | 0 | 51.108 | ||||
| 31/03/2026 | 0.570 | 605.617 | 0 | 54.012 | ||||
| 30/03/2026 | 0.670 | 624.117 | 0 | 52.605 | ||||
| 27/03/2026 | 0.670 | 626.117 | 0 | 50.115 | ||||
| 26/03/2026 | 0.600 | 608.117 | 0 | 53.428 | ||||
| 25/03/2026 | 0.710 | 629.617 | 0 | 51.095 | ||||
| 24/03/2026 | 0.800 | 637.117 | 0 | 54.716 | ||||
| 23/03/2026 | 0.890 | 654.117 | 0 | 51.935 | ||||
| 20/03/2026 | 0.840 | 690.117 | 0 | |||||
| 19/03/2026 | 0.730 | 636.117 | 0 | 46.755 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF