24732 小米星展四甲沽Ａ (認沽證)
按盤價 
0.093 +0.004 (+4.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.089 | 17.560 | 4,302,000 | 415,000 | 1.038 | 2,136,000 | 0.095 | 2,151,000 | 0.094 |
| 12/06/2024 | 0.102 | 17.140 | 1,820,000 | 400,000 | 1.000 | 920,000 | 0.100 | 900,000 | 0.099 |
| 11/06/2024 | 0.098 | 17.320 | 1,140,000 | 420,000 | 1.050 | 570,000 | 0.100 | 570,000 | 0.099 |
| 07/06/2024 | 0.098 | 17.620 | 6,045,000 | 420,000 | 1.050 | 3,045,000 | 0.087 | 3,000,000 | 0.085 |
| 06/06/2024 | 0.080 | 17.960 | 2,693,000 | 465,000 | 1.162 | 1,348,000 | 0.077 | 1,345,000 | 0.077 |
| 05/06/2024 | 0.095 | 17.700 | 0 | 468,000 | 1.170 | ||||
| 04/06/2024 | 0.095 | 17.780 | 38,000 | 468,000 | 1.170 | 38,000 | 0.095 | ||
| 03/06/2024 | 0.092 | 17.900 | 202,000 | 506,000 | 1.265 | 201,000 | 0.092 | ||
| 31/05/2024 | 0.109 | 17.480 | 17,000 | 707,000 | 1.768 | 16,000 | 0.094 | ||
| 30/05/2024 | 0.104 | 17.700 | 300,000 | 723,000 | 1.808 | 300,000 | 0.104 | ||
| 29/05/2024 | 0.104 | 17.780 | 600,000 | 423,000 | 1.057 | 300,000 | 0.112 | 300,000 | 0.113 |
| 28/05/2024 | 0.104 | 18.140 | 49,954,000 | 423,000 | 1.057 | 24,939,000 | 0.099 | 24,950,000 | 0.099 |
| 27/05/2024 | 0.104 | 18.440 | 44,103,000 | 412,000 | 1.030 | 22,261,000 | 0.112 | 21,842,000 | 0.112 |
| 24/05/2024 | 0.112 | 18.300 | 45,504,000 | 831,000 | 2.077 | 22,726,000 | 0.110 | 22,630,000 | 0.110 |
| 23/05/2024 | 0.095 | 18.940 | 275,000 | 927,000 | 2.318 | 220,000 | 0.094 | ||
| 22/05/2024 | 0.084 | 19.440 | 6,437,000 | 1,147,000 | 2.867 | 3,239,000 | 0.083 | 2,968,000 | 0.083 |
| 21/05/2024 | 0.088 | 19.300 | 6,122,000 | 1,418,000 | 3.545 | 3,525,000 | 0.083 | 2,597,000 | 0.083 |
| 20/05/2024 | 0.075 | 19.880 | 3,560,000 | 2,346,000 | 5.865 | 1,770,000 | 0.082 | 1,790,000 | 0.084 |
| 17/05/2024 | 0.079 | 19.940 | 3,177,000 | 2,326,000 | 5.815 | 1,150,000 | 0.079 | 1,667,000 | 0.079 |
| 16/05/2024 | 0.082 | 19.820 | 40,217,000 | 1,809,000 | 4.522 | 19,600,000 | 0.082 | 20,517,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
