24732 小米星展四甲沽A (認沽證)
即時 按盤價 升0.093 +0.004 (+4.494%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.08917.5604,302,000415,0001.0382,136,0000.0952,151,0000.094
12/06/20240.10217.1401,820,000400,0001.000920,0000.100900,0000.099
11/06/20240.09817.3201,140,000420,0001.050570,0000.100570,0000.099
07/06/20240.09817.6206,045,000420,0001.0503,045,0000.0873,000,0000.085
06/06/20240.08017.9602,693,000465,0001.1621,348,0000.0771,345,0000.077
05/06/20240.09517.7000468,0001.170
04/06/20240.09517.78038,000468,0001.17038,0000.095
03/06/20240.09217.900202,000506,0001.265201,0000.092
31/05/20240.10917.48017,000707,0001.76816,0000.094
30/05/20240.10417.700300,000723,0001.808300,0000.104
29/05/20240.10417.780600,000423,0001.057300,0000.112300,0000.113
28/05/20240.10418.14049,954,000423,0001.05724,939,0000.09924,950,0000.099
27/05/20240.10418.44044,103,000412,0001.03022,261,0000.11221,842,0000.112
24/05/20240.11218.30045,504,000831,0002.07722,726,0000.11022,630,0000.110
23/05/20240.09518.940275,000927,0002.318220,0000.094
22/05/20240.08419.4406,437,0001,147,0002.8673,239,0000.0832,968,0000.083
21/05/20240.08819.3006,122,0001,418,0003.5453,525,0000.0832,597,0000.083
20/05/20240.07519.8803,560,0002,346,0005.8651,770,0000.0821,790,0000.084
17/05/20240.07919.9403,177,0002,326,0005.8151,150,0000.0791,667,0000.079
16/05/20240.08219.82040,217,0001,809,0004.52219,600,0000.08220,517,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全