24747 領展花旗四乙購Ｂ (認購證)
按盤價 
0.065 +0.014 (+27.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.051 | 32.800 | 2,550,000 | 30.659 | 1,275,000 | 0.066 | 1,275,000 | 0.069 |
| 30/05/2024 | 0.068 | 33.950 | 11,060,000 | 30.060 | 5,580,000 | 0.067 | 5,480,000 | 0.066 |
| 29/05/2024 | 0.087 | 34.700 | 15,020,000 | 30.019 | 6,850,000 | 0.066 | 8,120,000 | 0.068 |
| 28/05/2024 | 0.066 | 33.450 | 4,152,000 | 30.692 | 2,102,000 | 0.067 | 2,050,000 | 0.068 |
| 27/05/2024 | 0.061 | 33.300 | 1,852,000 | 30.239 | 952,000 | 0.061 | 900,000 | 0.060 |
| 24/05/2024 | 0.064 | 33.200 | 2,260,000 | 30.774 | 1,100,000 | 0.065 | 1,160,000 | 0.065 |
| 23/05/2024 | 0.075 | 33.500 | 7,530,000 | 31.510 | 3,725,000 | 0.071 | 3,805,000 | 0.071 |
| 22/05/2024 | 0.103 | 34.750 | 27,114,000 | 31.400 | 13,535,000 | 0.101 | 13,379,000 | 0.101 |
| 21/05/2024 | 0.154 | 36.350 | 0 | 32.007 | ||||
| 20/05/2024 | 0.194 | 37.400 | 10,640,000 | 32.283 | 5,220,000 | 0.187 | 5,420,000 | 0.188 |
| 17/05/2024 | 0.164 | 36.450 | 3,320,000 | 32.370 | 1,660,000 | 0.162 | 1,360,000 | 0.162 |
| 16/05/2024 | 0.160 | 36.450 | 11,552,000 | 31.864 | 5,821,000 | 0.164 | 5,661,000 | 0.163 |
| 14/05/2024 | 0.156 | 36.100 | 3,390,000 | 32.501 | 1,680,000 | 0.161 | 1,710,000 | 0.162 |
| 13/05/2024 | 0.156 | 36.200 | 9,680,000 | 32.072 | 4,740,000 | 0.149 | 4,940,000 | 0.149 |
| 10/05/2024 | 0.138 | 35.400 | 15,210,000 | 32.551 | 7,305,000 | 0.135 | 7,605,000 | 0.134 |
| 09/05/2024 | 0.124 | 34.800 | 14,404,000 | 32.823 | 7,252,000 | 0.124 | 7,152,000 | 0.124 |
| 08/05/2024 | 0.122 | 34.650 | 16,940,000 | 32.986 | 8,445,000 | 0.129 | 8,495,000 | 0.128 |
| 07/05/2024 | 0.126 | 34.850 | 6,390,000 | 32.717 | 3,170,000 | 0.128 | 3,220,000 | 0.128 |
| 06/05/2024 | 0.129 | 34.600 | 0 | 33.796 | ||||
| 03/05/2024 | 0.119 | 34.200 | 280,000 | 33.638 | 140,000 | 0.119 | 140,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
