24747 攜程信證六七購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 423.200 | 90,000 | 44.656 | 20,000 | 0.025 | 40,000 | 0.026 |
| 17/04/2026 | 0.029 | 427.600 | 320,000 | 45.239 | 150,000 | 0.027 | 150,000 | 0.027 |
| 16/04/2026 | 0.029 | 430.200 | 530,000 | 44.114 | 350,000 | 0.030 | 170,000 | 0.028 |
| 15/04/2026 | 0.021 | 410.400 | 992,500 | 44.835 | 110,000 | 0.024 | 850,000 | 0.023 |
| 14/04/2026 | 0.016 | 397.600 | 350,000 | 44.576 | 350,000 | 0.016 | ||
| 13/04/2026 | 0.016 | 397.200 | 3,645,000 | 44.489 | 3,000,000 | 0.015 | 645,000 | 0.016 |
| 10/04/2026 | 0.019 | 401.000 | 740,000 | 45.257 | 630,000 | 0.019 | 10,000 | 0.020 |
| 09/04/2026 | 0.019 | 401.800 | 205,000 | 44.799 | 205,000 | 0.019 | ||
| 08/04/2026 | 0.022 | 409.000 | 3,730,000 | 44.694 | 110,000 | 0.022 | 3,520,000 | 0.024 |
| 02/04/2026 | 0.017 | 390.600 | 20,000 | 45.211 | ||||
| 01/04/2026 | 0.019 | 394.000 | 82,500 | 45.662 | 82,500 | 0.017 | ||
| 31/03/2026 | 0.014 | 380.800 | 55,000 | 45.017 | 20,000 | 0.014 | 10,000 | 0.017 |
| 30/03/2026 | 0.017 | 384.400 | 100,000 | 46.512 | 100,000 | 0.016 | ||
| 27/03/2026 | 0.020 | 391.000 | 0 | 46.437 | ||||
| 26/03/2026 | 0.020 | 390.000 | 0 | 46.553 | ||||
| 25/03/2026 | 0.024 | 400.200 | 10,000 | 46.239 | 10,000 | 0.025 | ||
| 24/03/2026 | 0.021 | 397.200 | 620,000 | 44.735 | 120,000 | 0.020 | 500,000 | 0.020 |
| 23/03/2026 | 0.020 | 390.400 | 700,000 | 45.840 | 350,000 | 0.019 | 350,000 | 0.023 |
| 20/03/2026 | 0.027 | 405.600 | 200,000 | 45.677 | 200,000 | 0.027 | ||
| 19/03/2026 | 0.027 | 403.400 | 100,000 | 46.186 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
