24766 中壽摩通六八購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.024 | 27.620 | 50,000 | 49.120 | ||||
| 17/04/2026 | 0.027 | 27.740 | 0 | 49.386 | ||||
| 16/04/2026 | 0.027 | 28.060 | 0 | 48.119 | ||||
| 15/04/2026 | 0.025 | 27.420 | 0 | 49.243 | ||||
| 14/04/2026 | 0.025 | 27.500 | 0 | 48.842 | ||||
| 13/04/2026 | 0.025 | 27.060 | 180,000 | 50.122 | ||||
| 10/04/2026 | 0.026 | 27.160 | 120,000 | 49.641 | 50,000 | 0.026 | ||
| 09/04/2026 | 0.021 | 26.320 | 340,000 | 50.002 | ||||
| 08/04/2026 | 0.022 | 26.260 | 1,080,000 | 50.518 | 860,000 | 0.022 | 90,000 | 0.022 |
| 02/04/2026 | 0.020 | 25.000 | 0 | 52.609 | ||||
| 01/04/2026 | 0.020 | 25.200 | 3,550,000 | 51.758 | 2,060,000 | 0.020 | 1,250,000 | 0.020 |
| 31/03/2026 | 0.019 | 24.600 | 2,550,000 | 53.054 | 20,000 | 0.020 | 2,520,000 | 0.019 |
| 30/03/2026 | 0.018 | 24.380 | 130,000 | 53.054 | 100,000 | 0.018 | 30,000 | 0.023 |
| 27/03/2026 | 0.024 | 25.000 | 2,040,000 | 53.465 | 1,640,000 | 0.025 | 400,000 | 0.024 |
| 26/03/2026 | 0.023 | 25.040 | 3,470,000 | 51.991 | 1,870,000 | 0.029 | 1,340,000 | 0.027 |
| 25/03/2026 | 0.039 | 27.360 | 2,910,000 | 50.133 | 1,210,000 | 0.042 | 1,700,000 | 0.039 |
| 24/03/2026 | 0.037 | 26.900 | 3,050,000 | 50.828 | 1,470,000 | 0.034 | 1,580,000 | 0.035 |
| 23/03/2026 | 0.032 | 26.020 | 2,080,000 | 51.870 | 1,000,000 | 0.032 | 950,000 | 0.037 |
| 20/03/2026 | 0.053 | 28.160 | 2,340,000 | 50.535 | 1,400,000 | 0.057 | 890,000 | 0.054 |
| 19/03/2026 | 0.053 | 28.200 | 1,690,000 | 50.235 | 540,000 | 0.054 | 1,150,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
