24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.100 | 64.200 | 0 | 31.544 | ||||
| 17/04/2026 | 0.100 | 64.050 | 190,000 | 31.482 | 190,000 | 0.098 | ||
| 16/04/2026 | 0.099 | 64.050 | 140,000 | 31.287 | ||||
| 15/04/2026 | 0.094 | 63.950 | 0 | 30.848 | ||||
| 14/04/2026 | 0.094 | 64.050 | 0 | 30.684 | ||||
| 13/04/2026 | 0.088 | 63.400 | 135,000 | 30.958 | 135,000 | 0.088 | ||
| 10/04/2026 | 0.111 | 64.100 | 300,000 | 31.865 | 220,000 | 0.112 | ||
| 09/04/2026 | 0.100 | 63.000 | 0 | 32.407 | ||||
| 08/04/2026 | 0.100 | 63.100 | 845,000 | 32.198 | 780,000 | 0.106 | ||
| 02/04/2026 | 0.079 | 60.750 | 350,000 | 32.909 | 200,000 | 0.087 | ||
| 01/04/2026 | 0.088 | 60.950 | 130,000 | 33.528 | 60,000 | 0.094 | ||
| 31/03/2026 | 0.078 | 59.600 | 200,000 | 34.300 | ||||
| 30/03/2026 | 0.076 | 59.050 | 75,000 | 34.772 | 70,000 | 0.077 | ||
| 27/03/2026 | 0.077 | 59.150 | 55,000 | 34.462 | 55,000 | 0.077 | ||
| 26/03/2026 | 0.080 | 59.200 | 70,000 | 34.652 | 70,000 | 0.082 | ||
| 25/03/2026 | 0.091 | 60.300 | 650,000 | 34.173 | ||||
| 24/03/2026 | 0.075 | 58.950 | 545,000 | 34.194 | ||||
| 23/03/2026 | 0.070 | 58.050 | 2,855,000 | 34.779 | 2,575,000 | 0.066 | ||
| 20/03/2026 | 0.096 | 60.300 | 255,000 | 34.073 | 135,000 | 0.123 | 100,000 | 0.095 |
| 19/03/2026 | 0.091 | 59.950 | 105,000 | 33.974 | 105,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
