24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.014 | 70.350 | 0 | 5,480,000 | 13.700 | ||||
| 08/09/2026 | 0.014 | 69.350 | 0 | 5,480,000 | 13.700 | ||||
| 07/09/2026 | 0.014 | 69.250 | 0 | 5,480,000 | 13.700 | ||||
| 04/09/2026 | 0.014 | 69.850 | 0 | 5,480,000 | 13.700 | ||||
| 03/09/2026 | 0.014 | 68.900 | 130,000 | 5,480,000 | 13.700 | 130,000 | 0.014 | ||
| 02/09/2026 | 0.010 | 69.250 | 100,000 | 5,610,000 | 14.025 | ||||
| 01/09/2026 | 0.013 | 69.050 | 200,000 | 5,610,000 | 14.025 | 100,000 | 0.013 | ||
| 31/08/2026 | 0.029 | 70.500 | 0 | 5,710,000 | 14.275 | ||||
| 28/08/2026 | 0.032 | 70.150 | 110,000 | 5,710,000 | 14.275 | 40,000 | 0.024 | ||
| 27/08/2026 | 0.028 | 70.250 | 60,000 | 5,750,000 | 14.375 | 60,000 | 0.028 | ||
| 26/08/2026 | 0.032 | 70.300 | 60,000 | 5,810,000 | 14.525 | ||||
| 25/08/2026 | 0.032 | 69.900 | 0 | 5,810,000 | 14.525 | ||||
| 24/08/2026 | 0.032 | 69.950 | 20,000 | 5,810,000 | 14.525 | ||||
| 21/08/2026 | 0.041 | 70.800 | 50,000 | 5,810,000 | 14.525 | ||||
| 20/08/2026 | 0.052 | 69.700 | 0 | 5,810,000 | 14.525 | ||||
| 19/08/2026 | 0.052 | 69.550 | 0 | 5,810,000 | 14.525 | ||||
| 18/08/2026 | 0.055 | 70.400 | 0 | 5,810,000 | 14.525 | ||||
| 17/08/2026 | 0.055 | 70.100 | 0 | 5,810,000 | 14.525 | ||||
| 14/08/2026 | 0.055 | 70.050 | 60,000 | 5,810,000 | 14.525 | 50,000 | 0.047 | ||
| 13/08/2026 | 0.090 | 72.300 | 0 | 5,860,000 | 14.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
