24792 長和麥銀六十購Ａ (認購證)
按盤價 
0.144 -0.013 (-8.280%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.157 | 72.850 | 2,020,000 | 3,220,000 | 8.050 | 1,450,000 | 0.157 | ||
| 22/07/2026 | 0.128 | 71.450 | 240,000 | 4,670,000 | 11.675 | ||||
| 21/07/2026 | 0.126 | 71.350 | 55,000 | 4,670,000 | 11.675 | ||||
| 20/07/2026 | 0.123 | 70.500 | 130,000 | 4,670,000 | 11.675 | ||||
| 17/07/2026 | 0.132 | 70.800 | 60,000 | 4,670,000 | 11.675 | ||||
| 16/07/2026 | 0.139 | 70.450 | 0 | 4,670,000 | 11.675 | ||||
| 15/07/2026 | 0.153 | 71.650 | 0 | 4,670,000 | 11.675 | ||||
| 14/07/2026 | 0.130 | 70.400 | 0 | 4,670,000 | 11.675 | ||||
| 13/07/2026 | 0.116 | 68.800 | 0 | 4,670,000 | 11.675 | ||||
| 10/07/2026 | 0.146 | 70.000 | 360,000 | 4,670,000 | 11.675 | 85,000 | 0.076 | 35,000 | 0.144 |
| 09/07/2026 | 0.055 | 65.100 | 0 | 4,720,000 | 11.800 | ||||
| 08/07/2026 | 0.055 | 65.000 | 285,000 | 4,720,000 | 11.800 | ||||
| 07/07/2026 | 0.056 | 64.300 | 0 | 4,720,000 | 11.800 | ||||
| 06/07/2026 | 0.066 | 64.700 | 0 | 4,720,000 | 11.800 | ||||
| 03/07/2026 | 0.069 | 65.600 | 0 | 4,720,000 | 11.800 | ||||
| 02/07/2026 | 0.069 | 65.000 | 0 | 4,720,000 | 11.800 | ||||
| 30/06/2026 | 0.080 | 66.250 | 0 | 4,720,000 | 11.800 | ||||
| 29/06/2026 | 0.088 | 67.000 | 0 | 4,720,000 | 11.800 | ||||
| 26/06/2026 | 0.095 | 67.250 | 105,000 | 4,720,000 | 11.800 | 105,000 | 0.085 | ||
| 25/06/2026 | 0.108 | 68.500 | 360,000 | 4,825,000 | 12.062 | 310,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
