24793 中壽星展六八購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.021 | 27.620 | 0 | 47.756 | ||||
| 17/04/2026 | 0.021 | 27.740 | 10,000 | 46.793 | ||||
| 16/04/2026 | 0.023 | 28.060 | 0 | 46.463 | ||||
| 15/04/2026 | 0.022 | 27.420 | 0 | 47.922 | ||||
| 14/04/2026 | 0.022 | 27.500 | 660,000 | 47.531 | 500,000 | 0.022 | ||
| 13/04/2026 | 0.020 | 27.060 | 80,000 | 47.838 | ||||
| 10/04/2026 | 0.022 | 27.160 | 500,000 | 47.906 | 500,000 | 0.022 | ||
| 09/04/2026 | 0.019 | 26.320 | 240,000 | 49.006 | ||||
| 08/04/2026 | 0.018 | 26.260 | 0 | 48.525 | ||||
| 02/04/2026 | 0.013 | 25.000 | 160,000 | 48.526 | 150,000 | 0.013 | ||
| 01/04/2026 | 0.017 | 25.200 | 710,000 | 50.151 | 100,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 24.600 | 10,000 | 51.349 | ||||
| 30/03/2026 | 0.016 | 24.380 | 10,000 | 51.890 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.021 | 25.000 | 580,000 | 52.033 | 510,000 | 0.020 | ||
| 26/03/2026 | 0.019 | 25.040 | 1,250,000 | 50.038 | 500,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 27.360 | 350,000 | 48.844 | ||||
| 24/03/2026 | 0.031 | 26.900 | 750,000 | 48.771 | ||||
| 23/03/2026 | 0.026 | 26.020 | 1,330,000 | 49.546 | 500,000 | 0.028 | ||
| 20/03/2026 | 0.043 | 28.160 | 340,000 | 47.836 | 340,000 | 0.043 | ||
| 19/03/2026 | 0.045 | 28.200 | 100,000 | 48.107 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
