24858 華虹華泰六八購Ｂ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.069 | 87.800 | 280,000 | 81.074 | 140,000 | 0.079 | 140,000 | 0.079 |
| 02/03/2026 | 0.088 | 92.950 | 620,000 | 82.129 | 310,000 | 0.093 | 310,000 | 0.093 |
| 27/02/2026 | 0.102 | 96.750 | 280,000 | 81.719 | 140,000 | 0.102 | 140,000 | 0.103 |
| 26/02/2026 | 0.108 | 97.850 | 280,000 | 82.249 | 140,000 | 0.115 | 140,000 | 0.115 |
| 25/02/2026 | 0.127 | 102.800 | 1,860,000 | 81.910 | 930,000 | 0.131 | 930,000 | 0.131 |
| 24/02/2026 | 0.122 | 101.400 | 740,000 | 81.863 | 370,000 | 0.113 | 370,000 | 0.112 |
| 23/02/2026 | 0.114 | 98.400 | 1,260,000 | 83.007 | 630,000 | 0.114 | 630,000 | 0.114 |
| 20/02/2026 | 0.100 | 94.150 | 930,000 | 82.988 | 490,000 | 0.109 | 440,000 | 0.112 |
| 16/02/2026 | 0.121 | 99.900 | 1,460,000 | 81.833 | 730,000 | 0.123 | 730,000 | 0.122 |
| 13/02/2026 | 0.117 | 98.750 | 4,850,000 | 81.345 | 2,400,000 | 0.125 | 2,450,000 | 0.125 |
| 12/02/2026 | 0.122 | 99.550 | 4,620,000 | 81.803 | 2,310,000 | 0.129 | 2,310,000 | 0.130 |
| 11/02/2026 | 0.123 | 99.600 | 5,670,000 | 81.872 | 2,840,000 | 0.129 | 2,830,000 | 0.131 |
| 10/02/2026 | 0.132 | 101.300 | 4,200,000 | 82.426 | 2,100,000 | 0.141 | 2,100,000 | 0.139 |
| 09/02/2026 | 0.140 | 102.500 | 13,130,000 | 83.242 | 6,560,000 | 0.147 | 6,570,000 | 0.147 |
| 06/02/2026 | 0.127 | 99.250 | 18,000,000 | 82.731 | 9,000,000 | 0.132 | 9,000,000 | 0.132 |
| 05/02/2026 | 0.128 | 99.600 | 45,540,000 | 82.369 | 22,770,000 | 0.126 | 22,770,000 | 0.126 |
| 04/02/2026 | 0.145 | 102.400 | 62,090,000 | 83.989 | 31,070,000 | 0.150 | 31,020,000 | 0.150 |
| 03/02/2026 | 0.166 | 107.700 | 75,400,000 | 82.904 | 37,640,000 | 0.162 | 37,690,000 | 0.162 |
| 02/02/2026 | 0.150 | 103.400 | 102,740,000 | 83.742 | 51,370,000 | 0.167 | 51,370,000 | 0.167 |
| 30/01/2026 | 0.208 | 116.500 | 44,240,000 | 81.868 | 22,120,000 | 0.211 | 22,120,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
