24859 嗶哩花旗六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 166.400 | 0 | 84.248 | ||||
| 27/04/2026 | 0.010 | 171.200 | 0 | 81.287 | ||||
| 24/04/2026 | 0.010 | 174.400 | 0 | 78.446 | ||||
| 23/04/2026 | 0.010 | 177.600 | 0 | 76.474 | ||||
| 22/04/2026 | 0.010 | 178.600 | 50,000 | 75.614 | ||||
| 21/04/2026 | 0.011 | 189.500 | 50,000 | 71.278 | ||||
| 20/04/2026 | 0.013 | 195.400 | 0 | 70.252 | ||||
| 17/04/2026 | 0.013 | 195.000 | 316,000 | 69.445 | 316,000 | 0.013 | ||
| 16/04/2026 | 0.014 | 199.200 | 230,000 | 68.145 | ||||
| 15/04/2026 | 0.013 | 193.700 | 248,000 | 69.392 | 194,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 189.500 | 6,000 | 69.029 | ||||
| 13/04/2026 | 0.012 | 186.600 | 0 | 71.057 | ||||
| 10/04/2026 | 0.012 | 184.100 | 0 | 71.257 | ||||
| 09/04/2026 | 0.012 | 186.500 | 0 | 69.861 | ||||
| 08/04/2026 | 0.012 | 188.900 | 252,000 | 68.512 | ||||
| 02/04/2026 | 0.010 | 178.500 | 10,000 | 69.303 | ||||
| 01/04/2026 | 0.011 | 182.600 | 50,000 | 68.289 | ||||
| 31/03/2026 | 0.011 | 170.700 | 300,000 | 73.404 | 292,000 | 0.010 | ||
| 30/03/2026 | 0.012 | 173.100 | 326,000 | 73.053 | 46,000 | 0.010 | ||
| 27/03/2026 | 0.017 | 179.400 | 22,000 | 73.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
