24886 騰訊法巴六七購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.015 | 493.400 | 0 | 48.983 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 48.365 | ||||
| 25/03/2026 | 0.018 | 505.500 | 0 | 47.880 | ||||
| 24/03/2026 | 0.018 | 514.000 | 0 | 46.187 | ||||
| 23/03/2026 | 0.017 | 498.400 | 0 | 48.153 | ||||
| 20/03/2026 | 0.019 | 508.000 | 0 | 46.747 | ||||
| 19/03/2026 | 0.019 | 513.000 | 40,000 | 45.566 | 20,000 | 0.019 | 20,000 | 0.019 |
| 18/03/2026 | 0.030 | 550.500 | 600,000 | 42.867 | 300,000 | 0.030 | 300,000 | 0.030 |
| 17/03/2026 | 0.033 | 550.000 | 220,000 | 43.571 | 110,000 | 0.038 | 110,000 | 0.039 |
| 16/03/2026 | 0.038 | 558.500 | 460,000 | 43.209 | 230,000 | 0.035 | 230,000 | 0.034 |
| 13/03/2026 | 0.035 | 547.500 | 0 | 43.733 | ||||
| 12/03/2026 | 0.035 | 546.500 | 240,000 | 43.709 | 120,000 | 0.037 | 120,000 | 0.038 |
| 11/03/2026 | 0.036 | 552.000 | 1,080,000 | 42.861 | 540,000 | 0.044 | 540,000 | 0.044 |
| 10/03/2026 | 0.037 | 553.500 | 0 | 42.630 | ||||
| 09/03/2026 | 0.022 | 516.000 | 0 | 44.205 | ||||
| 06/03/2026 | 0.023 | 519.000 | 0 | 43.523 | ||||
| 05/03/2026 | 0.020 | 502.000 | 0 | 44.968 | ||||
| 04/03/2026 | 0.021 | 506.000 | 300,000 | 44.525 | 150,000 | 0.021 | 150,000 | 0.022 |
| 03/03/2026 | 0.023 | 510.500 | 0 | 44.337 | ||||
| 02/03/2026 | 0.023 | 514.000 | 0 | 43.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
