24886 騰訊法巴六七購Ｃ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.043 | 535.500 | 2,240,000 | 42.564 | 1,090,000 | 0.047 | 1,090,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 2,280,000 | 42.576 | 1,170,000 | 0.055 | 1,110,000 | 0.055 |
| 10/02/2026 | 0.056 | 551.000 | 5,260,000 | 42.317 | 2,540,000 | 0.062 | 2,600,000 | 0.062 |
| 09/02/2026 | 0.063 | 560.000 | 2,150,000 | 41.907 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 06/02/2026 | 0.054 | 547.500 | 2,710,000 | 41.938 | 1,310,000 | 0.058 | 1,310,000 | 0.059 |
| 05/02/2026 | 0.062 | 558.500 | 0 | 41.414 | ||||
| 04/02/2026 | 0.067 | 558.000 | 0 | 42.141 | ||||
| 03/02/2026 | 0.078 | 581.000 | 0 | 39.899 | ||||
| 02/02/2026 | 0.091 | 598.500 | 0 | 38.627 | ||||
| 30/01/2026 | 0.098 | 606.000 | 0 | 37.861 | ||||
| 29/01/2026 | 0.118 | 622.000 | 0 | 37.278 | ||||
| 28/01/2026 | 0.118 | 621.000 | 10,000 | 37.318 | 10,000 | 0.116 | ||
| 27/01/2026 | 0.098 | 607.000 | 300,000 | 37.317 | 150,000 | 0.091 | 150,000 | 0.091 |
| 26/01/2026 | 0.092 | 599.500 | 1,560,000 | 37.694 | 780,000 | 0.086 | 780,000 | 0.087 |
| 23/01/2026 | 0.086 | 595.000 | 650,000 | 37.328 | 320,000 | 0.086 | 330,000 | 0.087 |
| 22/01/2026 | 597.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
