24915 恒指法巴零三購A (認購證)
即時 按盤價 升0.170 +0.007 (+4.294%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.16326,926.550180,00020.69520,0000.176160,0000.180
08/11/20190.21427,651.1401,450,00020.960580,0000.220870,0000.217
07/11/20190.22427,847.230440,00020.386310,0000.224130,0000.209
06/11/20190.21627,688.640640,00020.768320,0000.214320,0000.210
05/11/20190.21627,683.400700,00020.736100,0000.206600,0000.214
04/11/20190.20927,547.300520,00021.060400,0000.196120,0000.202
01/11/20190.17227,100.7601,540,00019.9021,310,0000.169230,0000.170
31/10/20190.15826,906.720910,00019.612450,0000.162460,0000.160
30/10/20190.14526,667.7106,200,00019.6813,000,0000.1483,200,0000.148
29/10/20190.15526,786.760446,270,00019.972221,670,0000.157222,090,0000.157
28/10/20190.16426,891.2603,240,00020.3011,870,0000.1661,370,0000.165
25/10/20190.15026,667.39013,290,00020.0166,520,0000.1496,770,0000.149
24/10/20190.15726,797.9509,280,00019.9145,160,0000.1544,120,0000.154
23/10/20190.14226,566.73035,200,00019.58917,600,0000.14817,600,0000.148
22/10/20190.16026,786.20044,520,00020.22722,260,0000.16122,260,0000.161
21/10/20190.16126,725.680760,00020.749280,0000.166480,0000.164
18/10/20190.16526,719.5803,760,00021.1161,610,0000.1842,150,0000.182
17/10/20190.17826,848.4901,000,00021.758790,0000.178210,0000.174
16/10/20190.16526,664.2801,150,00021.450650,0000.165500,0000.162
15/10/20190.15826,503.9301,380,00021.586600,0000.159780,0000.157
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2019 17:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱