| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 20.660 | 0 | 122.162 | ||||
| 03/06/2026 | 0.010 | 21.380 | 0 | 117.843 | ||||
| 02/06/2026 | 0.010 | 21.845 | 0 | 113.826 | ||||
| 01/06/2026 | 0.010 | 21.645 | 0 | 113.863 | ||||
| 29/05/2026 | 0.010 | 21.445 | 0 | 112.050 | ||||
| 28/05/2026 | 0.010 | 21.365 | 0 | 111.549 | ||||
| 27/05/2026 | 0.010 | 22.825 | 0 | 103.701 | ||||
| 26/05/2026 | 0.010 | 23.185 | 0 | 101.248 | ||||
| 22/05/2026 | 0.010 | 21.865 | 0 | 104.192 | ||||
| 21/05/2026 | 0.010 | 21.345 | 0 | 105.869 | ||||
| 20/05/2026 | 0.010 | 21.965 | 0 | 102.248 | ||||
| 19/05/2026 | 0.010 | 22.625 | 0 | 98.578 | ||||
| 18/05/2026 | 0.010 | 23.125 | 0 | 95.737 | ||||
| 15/05/2026 | 0.010 | 23.905 | 0 | 90.607 | ||||
| 14/05/2026 | 0.010 | 25.185 | 0 | 85.006 | ||||
| 13/05/2026 | 0.010 | 28.125 | 0 | 73.925 | ||||
| 12/05/2026 | 0.010 | 28.585 | 0 | 71.942 | ||||
| 11/05/2026 | 0.010 | 28.565 | 0 | 71.552 | ||||
| 08/05/2026 | 0.010 | 29.785 | 0 | 66.358 | ||||
| 07/05/2026 | 0.010 | 29.685 | 0 | 66.267 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF