24964 攜程摩通四甲沽Ａ (認沽證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.141 | 392.800 | 1,350,000 | 42.402 | ||||
| 19/06/2024 | 0.135 | 396.000 | 37,795,000 | 42.346 | 18,710,000 | 0.140 | 19,050,000 | 0.141 |
| 18/06/2024 | 0.160 | 385.800 | 1,325,000 | 42.659 | 710,000 | 0.158 | 615,000 | 0.156 |
| 17/06/2024 | 0.150 | 391.600 | 1,000,000 | 42.920 | 465,000 | 0.143 | 525,000 | 0.146 |
| 14/06/2024 | 0.142 | 396.000 | 3,335,000 | 42.702 | 1,720,000 | 0.144 | 1,615,000 | 0.143 |
| 13/06/2024 | 0.149 | 393.400 | 3,835,000 | 42.800 | 1,530,000 | 0.155 | 2,255,000 | 0.155 |
| 12/06/2024 | 0.152 | 392.400 | 1,635,000 | 42.796 | 1,005,000 | 0.144 | 580,000 | 0.144 |
| 11/06/2024 | 0.133 | 403.200 | 2,920,000 | 43.014 | 1,450,000 | 0.137 | 1,455,000 | 0.137 |
| 07/06/2024 | 0.141 | 399.000 | 4,465,000 | 42.515 | 2,290,000 | 0.134 | 1,700,000 | 0.132 |
| 06/06/2024 | 0.128 | 407.400 | 59,020,000 | 42.786 | 29,450,000 | 0.128 | 29,520,000 | 0.128 |
| 05/06/2024 | 0.142 | 400.400 | 107,035,000 | 42.790 | 52,710,000 | 0.137 | 53,575,000 | 0.137 |
| 04/06/2024 | 0.134 | 408.200 | 19,545,000 | 43.633 | 9,765,000 | 0.137 | 9,780,000 | 0.137 |
| 03/06/2024 | 0.141 | 406.000 | 46,570,000 | 43.922 | 23,120,000 | 0.136 | 23,430,000 | 0.136 |
| 31/05/2024 | 0.173 | 391.600 | 38,800,000 | 43.896 | 19,485,000 | 0.162 | 19,305,000 | 0.161 |
| 30/05/2024 | 0.161 | 398.600 | 8,735,000 | 44.170 | 4,345,000 | 0.158 | 4,390,000 | 0.157 |
| 29/05/2024 | 0.161 | 398.400 | 5,860,000 | 44.000 | 3,055,000 | 0.159 | 2,755,000 | 0.158 |
| 28/05/2024 | 0.138 | 412.600 | 24,085,000 | 44.420 | 11,850,000 | 0.134 | 11,850,000 | 0.134 |
| 27/05/2024 | 0.133 | 416.000 | 9,900,000 | 44.429 | 5,855,000 | 0.142 | 3,805,000 | 0.141 |
| 24/05/2024 | 0.153 | 406.000 | 29,270,000 | 44.332 | 13,610,000 | 0.148 | 15,580,000 | 0.149 |
| 23/05/2024 | 0.134 | 418.400 | 67,010,000 | 44.667 | 34,025,000 | 0.124 | 32,485,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
