25060 建滔華泰六八購Ｂ (認購證)
按盤價 
0.510 -0.180 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.690 | 47.980 | 845,000 | 56.337 | 20,000 | 0.580 | 825,000 | 0.715 |
| 28/04/2026 | 0.590 | 45.820 | 30,000 | 58.678 | 10,000 | 0.610 | 20,000 | 0.630 |
| 27/04/2026 | 0.620 | 46.200 | 55,000 | 59.261 | 35,000 | 0.646 | 20,000 | 0.678 |
| 24/04/2026 | 0.690 | 47.220 | 50,000 | 59.528 | 5,000 | 0.540 | 45,000 | 0.688 |
| 23/04/2026 | 0.590 | 45.380 | 320,000 | 59.831 | 180,000 | 0.586 | 110,000 | 0.535 |
| 22/04/2026 | 0.530 | 44.240 | 80,000 | 59.716 | 20,000 | 0.530 | 60,000 | 0.538 |
| 21/04/2026 | 0.550 | 44.400 | 1,730,000 | 60.688 | 865,000 | 0.429 | 825,000 | 0.425 |
| 20/04/2026 | 0.415 | 41.680 | 5,100,000 | 60.376 | 1,420,000 | 0.444 | 3,650,000 | 0.443 |
| 17/04/2026 | 0.390 | 41.180 | 1,865,000 | 59.420 | 980,000 | 0.390 | 885,000 | 0.390 |
| 16/04/2026 | 0.340 | 39.840 | 870,000 | 59.950 | 390,000 | 0.337 | 480,000 | 0.333 |
| 15/04/2026 | 0.340 | 39.980 | 3,980,000 | 59.099 | 1,930,000 | 0.336 | 2,020,000 | 0.335 |
| 14/04/2026 | 0.375 | 40.340 | 570,000 | 61.119 | 335,000 | 0.391 | 190,000 | 0.421 |
| 13/04/2026 | 0.350 | 39.820 | 3,800,000 | 60.555 | 2,015,000 | 0.320 | 1,725,000 | 0.316 |
| 10/04/2026 | 0.275 | 37.800 | 1,815,000 | 60.223 | 835,000 | 0.243 | 940,000 | 0.246 |
| 09/04/2026 | 0.221 | 36.020 | 1,680,000 | 60.734 | 795,000 | 0.215 | 885,000 | 0.213 |
| 08/04/2026 | 0.214 | 35.980 | 7,265,000 | 59.811 | 3,510,000 | 0.204 | 3,635,000 | 0.203 |
| 02/04/2026 | 0.148 | 33.040 | 1,500,000 | 60.706 | 730,000 | 0.166 | 770,000 | 0.166 |
| 01/04/2026 | 0.176 | 34.420 | 7,745,000 | 59.367 | 3,890,000 | 0.172 | 3,855,000 | 0.167 |
| 31/03/2026 | 0.147 | 32.860 | 3,225,000 | 60.834 | 1,550,000 | 0.165 | 1,675,000 | 0.165 |
| 30/03/2026 | 0.173 | 33.880 | 7,585,000 | 60.632 | 3,785,000 | 0.168 | 3,800,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
