25067 Ｓ金華泰六八沽Ａ (認沽證)
按盤價 
0.350 +0.035 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.315 | 3,394.000 | 10,000 | 34.434 | 10,000 | 0.315 | ||
| 24/04/2026 | 0.330 | 3,378.000 | 62,500 | 34.359 | 11,500 | 0.340 | 51,000 | 0.340 |
| 23/04/2026 | 0.315 | 3,425.000 | 0 | 35.309 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 0 | 33.936 | ||||
| 21/04/2026 | 0.295 | 3,442.000 | 0 | 34.291 | ||||
| 20/04/2026 | 0.295 | 3,456.000 | 2,000 | 34.759 | 2,000 | 0.295 | ||
| 17/04/2026 | 0.300 | 3,439.000 | 9,000 | 34.019 | 9,000 | 0.300 | ||
| 16/04/2026 | 0.290 | 3,460.000 | 0 | 34.074 | ||||
| 15/04/2026 | 0.295 | 3,462.000 | 0 | 34.386 | ||||
| 14/04/2026 | 0.310 | 3,436.000 | 0 | 34.104 | ||||
| 13/04/2026 | 0.330 | 3,391.000 | 0 | 33.401 | ||||
| 10/04/2026 | 0.330 | 3,417.000 | 0 | 34.184 | ||||
| 09/04/2026 | 0.340 | 3,402.000 | 0 | 34.092 | ||||
| 08/04/2026 | 0.295 | 3,463.000 | 25,000 | 33.435 | 25,000 | 0.298 | ||
| 02/04/2026 | 0.390 | 3,340.000 | 20,000 | 33.747 | 20,000 | 0.400 | ||
| 01/04/2026 | 0.350 | 3,393.000 | 0 | 33.416 | ||||
| 31/03/2026 | 0.410 | 3,288.000 | 1,500 | 32.343 | 1,500 | 0.405 | ||
| 30/03/2026 | 0.455 | 3,255.000 | 1,000 | 33.426 | 1,000 | 0.455 | ||
| 27/03/2026 | 0.500 | 3,192.000 | 500 | 32.611 | 500 | 0.500 | ||
| 26/03/2026 | 0.490 | 3,195.000 | 0 | 32.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
