25067 Ｓ金華泰六八沽Ａ (認沽證)
按盤價 
0.199 +0.024 (+13.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.175 | 3,725.000 | 0 | 31.088 | ||||
| 11/03/2026 | 0.173 | 3,738.000 | 120,000 | 31.208 | 120,000 | 0.170 | ||
| 10/03/2026 | 0.180 | 3,725.000 | 0 | 31.369 | ||||
| 09/03/2026 | 0.207 | 3,657.000 | 30,000 | 31.275 | 30,000 | 0.210 | ||
| 06/03/2026 | 0.200 | 3,690.000 | 135,000 | 31.484 | 10,000 | 0.203 | 125,000 | 0.201 |
| 05/03/2026 | 0.191 | 3,698.000 | 0 | 30.989 | ||||
| 04/03/2026 | 0.188 | 3,700.000 | 43,500 | 30.749 | 1,000 | 0.188 | 42,500 | 0.187 |
| 03/03/2026 | 0.153 | 3,822.000 | 0 | 31.279 | ||||
| 02/03/2026 | 0.145 | 3,894.000 | 14,000 | 32.304 | 10,000 | 0.162 | 4,000 | 0.146 |
| 27/02/2026 | 0.170 | 3,724.000 | 0 | 29.721 | ||||
| 26/02/2026 | 0.170 | 3,720.000 | 25,000 | 29.538 | 25,000 | 0.171 | ||
| 25/02/2026 | 0.173 | 3,727.000 | 311,500 | 29.864 | 155,500 | 0.175 | 156,000 | 0.174 |
| 24/02/2026 | 0.176 | 3,716.000 | 470,000 | 29.750 | 220,000 | 0.180 | 250,000 | 0.182 |
| 23/02/2026 | 0.192 | 3,680.000 | 337,500 | 29.821 | 183,500 | 0.193 | 154,000 | 0.192 |
| 20/02/2026 | 0.232 | 3,596.000 | 611,500 | 29.822 | 301,000 | 0.239 | 310,500 | 0.239 |
| 16/02/2026 | 0.243 | 3,582.000 | 900,000 | 29.808 | 450,000 | 0.240 | 450,000 | 0.234 |
| 13/02/2026 | 0.244 | 3,577.000 | 1,904,000 | 29.510 | 950,000 | 0.245 | 804,000 | 0.247 |
| 12/02/2026 | 0.218 | 3,634.000 | 1,000,000 | 29.457 | 500,000 | 0.219 | 500,000 | 0.220 |
| 11/02/2026 | 0.219 | 3,631.000 | 1,115,500 | 29.367 | 1,115,500 | 0.224 | ||
| 10/02/2026 | 0.230 | 3,616.000 | 1,110,500 | 29.544 | 20,000 | 0.228 | 1,090,500 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
