| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.011 | 104.300 | 0 | 368.874 | ||||
| 24/07/2026 | 0.011 | 104.300 | 0 | 278.779 | ||||
| 23/07/2026 | 0.011 | 106.800 | 0 | 253.368 | ||||
| 22/07/2026 | 0.011 | 104.400 | 0 | 245.540 | ||||
| 21/07/2026 | 0.011 | 107.200 | 0 | 225.544 | ||||
| 20/07/2026 | 0.011 | 109.200 | 0 | 210.114 | ||||
| 17/07/2026 | 0.011 | 106.500 | 0 | 192.103 | ||||
| 16/07/2026 | 0.011 | 110.300 | 0 | 177.589 | ||||
| 15/07/2026 | 0.011 | 107.500 | 0 | 177.608 | ||||
| 14/07/2026 | 0.011 | 106.000 | 0 | 175.311 | ||||
| 13/07/2026 | 0.011 | 114.300 | 0 | 154.676 | ||||
| 10/07/2026 | 0.011 | 115.400 | 0 | 141.321 | ||||
| 09/07/2026 | 0.011 | 114.400 | 0 | 139.700 | ||||
| 08/07/2026 | 0.011 | 117.600 | 0 | 131.534 | ||||
| 07/07/2026 | 0.011 | 110.600 | 0 | 139.822 | ||||
| 06/07/2026 | 0.011 | 110.500 | 0 | 137.147 | ||||
| 03/07/2026 | 0.015 | 110.900 | 0 | 135.951 | ||||
| 02/07/2026 | 0.015 | 110.000 | 0 | 134.973 | ||||
| 30/06/2026 | 0.015 | 109.600 | 0 | 131.129 | ||||
| 29/06/2026 | 0.015 | 104.300 | 0 | 137.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF