25069 百度麥銀六七購Ｂ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.042 | 120.400 | 0 | 66.437 | ||||
| 11/03/2026 | 0.045 | 121.800 | 0 | 66.204 | ||||
| 10/03/2026 | 0.043 | 120.800 | 0 | 65.973 | ||||
| 09/03/2026 | 0.039 | 117.400 | 270,000 | 66.844 | 135,000 | 0.039 | 135,000 | 0.029 |
| 06/03/2026 | 0.043 | 119.500 | 0 | 66.038 | ||||
| 05/03/2026 | 0.037 | 115.900 | 10,000 | 66.272 | 5,000 | 0.042 | 5,000 | 0.042 |
| 04/03/2026 | 0.038 | 115.000 | 0 | 67.131 | ||||
| 03/03/2026 | 0.038 | 117.300 | 0 | 65.152 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 64.792 | ||||
| 27/02/2026 | 0.046 | 123.700 | 1,740,000 | 62.405 | 870,000 | 0.044 | 870,000 | 0.044 |
| 26/02/2026 | 0.048 | 123.400 | 2,600,000 | 63.066 | 1,287,500 | 0.054 | 1,285,000 | 0.055 |
| 25/02/2026 | 0.061 | 128.900 | 3,010,000 | 62.649 | 1,505,000 | 0.065 | 1,505,000 | 0.065 |
| 24/02/2026 | 0.064 | 129.700 | 7,060,000 | 62.636 | 3,542,500 | 0.062 | 3,505,000 | 0.062 |
| 23/02/2026 | 0.074 | 133.200 | 6,865,000 | 62.361 | 3,412,500 | 0.075 | 3,425,000 | 0.074 |
| 20/02/2026 | 0.068 | 129.000 | 5,952,500 | 63.393 | 2,927,500 | 0.070 | 3,025,000 | 0.070 |
| 16/02/2026 | 0.096 | 137.600 | 5,340,000 | 62.570 | 2,670,000 | 0.090 | 2,655,000 | 0.089 |
| 13/02/2026 | 0.094 | 135.800 | 7,195,000 | 62.919 | 3,540,000 | 0.086 | 3,597,500 | 0.086 |
| 12/02/2026 | 0.106 | 140.100 | 10,237,500 | 61.915 | 4,992,500 | 0.108 | 5,105,000 | 0.109 |
| 11/02/2026 | 0.128 | 144.300 | 5,980,000 | 62.556 | 2,927,500 | 0.130 | 3,040,000 | 0.130 |
| 10/02/2026 | 0.129 | 143.400 | 13,062,500 | 63.234 | 6,587,500 | 0.133 | 6,405,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
